32,391.77
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 0.0K |
历史数据概览
历史价格区间
历史高
31,804.95
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
59.2%
起始: 2015-01-02
下跌比例
40.4%
共2705交易日
日涨跌极值
单日最大涨幅
+101.37%
2016-11-28
单日最大跌幅
-50.96%
2016-11-18
月涨跌极值
单月最大涨幅
+14.88%
2020-04
单月最大跌幅
-25.00%
2020-03
相关股票
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1142.5800
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7870.7400
FTSE All Share Mining (FTASX551030)
FTASX551030
24024.3700
FTSE 350 Food Producers (FTNMX451020)
FTNMX451020
7105.6400
FTSE All Share Technology Hardware & Equipment (FTASX101020)
FTASX101020
2675.9500
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
8033.7100
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8095.2800
FTSE Non-Financial TR (TFTVC)
TFTVC
11516.7600
FTSE Fledgling TR (TFTFL)
TFTFL
32391.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4142.7800
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400