50,702.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16835.3600
FTSE SuperSector Banks (FTUB3010)
FTUB3010
237.4500
FTSE 350 Software & Computer Services TR (TRINMX101010)
TRINMX101010
3916.2500
FTSE 100 Total Return (TRIUKX)
TRIUKX
10671.0600
FTSE 350 Mobile Telecommunications (FTNMX151020)
FTNMX151020
2627.2100
FTSE 350 Food Producers (FTNMX451020)
FTNMX451020
7257.8900
FTSE All Share Personal Goods (FTASX402040)
FTASX402040
14430.9300
FTSE All Share Consumer Services (FTASX40)
FTASX40
6045.4100
FTSE All Share Real Estate Investment (FTASX351010)
FTASX351010
2376.6600
FTSE All Share TR (TFTAS)
TFTAS
11557.4600
热点股票
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
7879.7100
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
9880.9500
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6270.9900
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance (FTNMX303020)
4717.3600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10869.0900
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16814.8900
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1149.8400