51,633.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 37,464.41 | 37,464.41 | 37,464.41 | 37,464.41 | 0.0K |
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
10846.4800
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7934.6700
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 High Yield (FTHY)
FTHY
4330.1400
FTSE 350 Food Producers TR (TRINMX451020)
TRINMX451020
4752.3800
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16169.4900
FTSE 350 Mining (FTNMX551030)
FTNMX551030
25819.1100
Investing.com 英国 100 (invuk100)
invuk100
1543.9000
英国富时100指数期货
9328.0000
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7406.2500
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16746.9800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts (FTUB4010)
FTUB4010
110.2500
FTSE 350 Automobiles & Parts (FTNMX401010)
FTNMX401010
1455.1700
FTSE 350 Automobiles & Parts TR (TRINMX401010)
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13463.7900
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1795.6000
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10631.0400
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14022.4400