51,687.57
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 38,476.53 | 38,476.53 | 38,476.53 | 38,476.53 | 0.0K |
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE AIM All Share (FTAI)
795.6300
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16015.7400
FTSE All Health Care (FTASX20)
FTASX20
16324.8000
FTSE SuperSector Utilities (FTUB6510)
FTUB6510
805.9400
FTSE SuperSector Chemicals (FTUB5520)
FTUB5520
1116.2500
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8683.5300
FTSE All Share Electronic Equipment (FTASX502020)
FTASX502020
14630.3900
FTSE Fledgling ex Investment Trusts TR (TFTFX)
TFTFX
51687.5700
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7181.9600
FTSE 350 Nonlife Insurance (FTNMX303020)
4786.3100
热点股票
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22624.6400
FTSE 350 Mining (FTNMX551030)
FTNMX551030
26321.5200
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8683.5300
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5587.1100
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
457.0400
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4699.1200
FTSE 350 Life Insurance (FTNMX303010)
FTNMX303010
7603.4300
FTSE 350 Electricity TR (TRINMX651010)
TRINMX651010
12002.9400
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
10985.3800
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
740.0300