51,602.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
Investing.com 英国 100 (invuk100)
invuk100
1542.6000
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
16962.4800
FTSE Non-Financial TR (TFTVC)
TFTVC
11574.3300
FT Ordinary Share (FTII)
3186.7800
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23388.0500
FTSE All Share Nonlife Insurance (FTASX303020)
FTASX303020
5422.5200
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13458.7900
FTSE 350 Food Producers TR (TRINMX451020)
TRINMX451020
4780.0800
FTSE 350 Technology TR (TRIUB1010)
TRIUB1010
2534.5900
FTSE 350 Equity Investment Instruments TR (TRINMX302040)
TRINMX302040
7525.2600
热点股票
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22624.6400
FTSE 350 Mining (FTNMX551030)
FTNMX551030
26321.5200
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8683.5300
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5587.1100
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
457.0400
FTSE 350 Life Insurance TR (TRINMX303010)
TRINMX303010
4699.1200
FTSE 350 Life Insurance (FTNMX303010)
FTNMX303010
7603.4300
FTSE 350 Electricity TR (TRINMX651010)
TRINMX651010
12002.9400
FTSE 350 Electricity (FTNMX651010)
FTNMX651010
10985.3800
FTSE SuperSector Insurance (FTUB3030)
FTUB3030
740.0300