5,881.33
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,899.28
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.4%
共2705交易日
日涨跌极值
单日最大涨幅
+8.89%
2020-03-24
单日最大跌幅
-10.74%
2020-03-12
月涨跌极值
单月最大涨幅
+11.66%
2020-11
单月最大跌幅
-15.81%
2020-03
相关股票
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22013.6300
FTSE All Share Household Goods (FTASX402020)
FTASX402020
8418.6800
FTSE 350 Food & Drug Retailers TR (TRINMX452010)
TRINMX452010
3965.9300
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
7879.7100
FTSE All Basic Materials (FTASX55)
FTASX55
7679.5600
FTSE All Share Equity Investment Instruments (FTASX302040)
FTASX302040
13638.5800
FTSE 350 Industrial Transportation (FTNMX502060)
FTNMX502060
3887.8400
英国富时100指数期货
9328.0000
FTSE 350 Mining (FTNMX551030)
FTNMX551030
25610.6700
FTSE All Share Mining (FTASX551030)
FTASX551030
24234.1300
热点股票
FTSE 350 Household Goods (FTNMX402020)
FTNMX402020
10175.8100
FTSE 350 Household Goods & Home Construction TR (TRINMX402020)
TRINMX402020
7879.7100
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
9880.9500
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6270.9900
FTSE 350 Ind. Metals & Mining TR (TRINMX551020)
TRINMX551020
33137.2400
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7078.5000
FTSE 350 Nonlife Insurance (FTNMX303020)
4717.3600
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
10869.0900
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16814.8900
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1149.8400