5,915.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,899.28
2025-08-22
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-02
下跌比例
45.4%
共2705交易日
日涨跌极值
单日最大涨幅
+8.89%
2020-03-24
单日最大跌幅
-10.74%
2020-03-12
月涨跌极值
单月最大涨幅
+11.66%
2020-11
单月最大跌幅
-15.81%
2020-03
相关股票
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1149.3000
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500
Investing.com 英国 100 (invuk100)
invuk100
1520.8000
FTSE 350 Food & Drug Retailers (FTNMX452010)
FTNMX452010
4605.1700
FTSE SuperSector Media (FTUB4030)
FTUB4030
992.0200
FTSE All Small (FTAS0S)
FTAS0S
5063.8000
FTSE All Share Aerospace & Defense (FTASX502010)
FTASX502010
22945.7200
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
16835.3600
热点股票
FTSE 350 Aerospace & Defense (FTNMX502010)
FTNMX502010
21922.2800
FTSE 350 Aerospace & Defense TR (TRINMX502010)
TRINMX502010
27943.0600
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19278.9800
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13285.9400
FTSE SuperSector Cons.& Materials (FTUB5010)
FTUB5010
1771.8800
FTSE 350 Nonlife Insurance (FTNMX303020)
4790.2000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7187.7900
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
7475.5200
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
21389.9500