FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 英国 →
7,462.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,344.75 7,367.40 7,344.75 7,366.83 0.0K
08:05 7,366.53 7,366.53 7,364.50 7,364.50 0.0K
08:10 7,364.28 7,364.28 7,362.12 7,362.12 0.0K
08:15 7,361.94 7,361.96 7,358.58 7,358.58 0.0K
08:20 7,358.65 7,358.65 7,355.34 7,355.34 0.0K
08:25 7,355.72 7,356.64 7,355.42 7,355.42 0.0K
08:30 7,354.93 7,357.86 7,354.93 7,357.63 0.0K
08:35 7,357.38 7,357.39 7,356.09 7,356.09 0.0K
08:40 7,356.09 7,356.47 7,354.00 7,354.35 0.0K
08:45 7,354.46 7,354.81 7,353.41 7,354.69 0.0K
08:50 7,355.39 7,356.10 7,355.39 7,356.10 0.0K
08:55 7,356.47 7,357.92 7,356.28 7,357.61 0.0K
09:00 7,357.39 7,357.90 7,353.35 7,353.35 0.0K
09:05 7,353.49 7,354.49 7,353.49 7,354.49 0.0K
09:10 7,354.71 7,355.23 7,354.63 7,355.12 0.0K
09:15 7,355.25 7,357.02 7,354.19 7,357.02 0.0K
09:20 7,357.02 7,357.02 7,354.64 7,354.64 0.0K
09:25 7,354.76 7,355.25 7,354.54 7,354.54 0.0K
09:30 7,354.51 7,354.51 7,349.68 7,349.68 0.0K
09:35 7,349.22 7,349.58 7,347.80 7,348.37 0.0K
09:40 7,348.48 7,348.97 7,347.56 7,347.56 0.0K
09:45 7,347.67 7,349.41 7,347.67 7,349.41 0.0K
09:50 7,349.19 7,349.71 7,348.46 7,348.52 0.0K
09:55 7,348.44 7,348.44 7,347.75 7,348.08 0.0K
10:00 7,348.11 7,349.62 7,347.70 7,348.78 0.0K
10:05 7,349.01 7,349.01 7,348.02 7,348.02 0.0K
10:10 7,347.58 7,347.73 7,346.78 7,347.13 0.0K
10:15 7,347.01 7,347.05 7,345.75 7,346.03 0.0K
10:20 7,346.33 7,346.33 7,344.95 7,345.33 0.0K
10:25 7,345.24 7,345.24 7,343.85 7,343.85 0.0K
10:30 7,343.56 7,343.66 7,343.05 7,343.46 0.0K
10:35 7,343.00 7,343.00 7,341.18 7,341.31 0.0K
10:40 7,341.27 7,341.91 7,341.11 7,341.91 0.0K
10:45 7,341.88 7,342.17 7,341.74 7,342.17 0.0K
10:50 7,341.92 7,342.04 7,341.30 7,341.64 0.0K
10:55 7,341.50 7,341.96 7,341.47 7,341.96 0.0K
11:00 7,340.92 7,340.92 7,340.84 7,340.84 0.0K
11:05 7,340.84 7,340.96 7,340.61 7,340.96 0.0K
11:10 7,340.61 7,340.72 7,339.88 7,340.72 0.0K
11:15 7,340.91 7,341.59 7,340.91 7,341.13 0.0K
11:20 7,341.07 7,341.07 7,340.67 7,340.77 0.0K
11:25 7,340.85 7,340.89 7,339.74 7,340.09 0.0K
11:30 7,340.42 7,340.47 7,339.04 7,339.33 0.0K
11:35 7,339.18 7,339.18 7,339.12 7,339.12 0.0K
11:40 7,339.08 7,339.75 7,339.08 7,339.63 0.0K
11:45 7,339.71 7,340.11 7,339.55 7,339.55 0.0K
11:50 7,339.40 7,339.79 7,339.40 7,339.58 0.0K
11:55 7,339.65 7,339.65 7,338.90 7,338.96 0.0K
12:00 7,339.00 7,339.00 7,337.76 7,337.76 0.0K
12:05 7,337.99 7,338.29 7,337.99 7,338.00 0.0K
12:10 7,338.35 7,338.92 7,338.08 7,338.55 0.0K
12:15 7,338.64 7,339.13 7,338.64 7,339.13 0.0K
12:20 7,339.20 7,339.60 7,338.59 7,338.59 0.0K
12:25 7,338.92 7,338.96 7,337.13 7,337.17 0.0K
12:30 7,337.32 7,337.49 7,336.77 7,336.77 0.0K
12:35 7,336.67 7,337.66 7,336.51 7,336.60 0.0K
12:40 7,336.29 7,336.29 7,335.37 7,335.59 0.0K
12:45 7,335.91 7,336.37 7,335.72 7,336.23 0.0K
12:50 7,335.82 7,336.93 7,335.49 7,335.49 0.0K
12:55 7,335.23 7,335.23 7,334.31 7,334.96 0.0K
13:00 7,334.82 7,334.97 7,332.38 7,332.56 0.0K
13:05 7,333.13 7,333.56 7,333.02 7,333.44 0.0K
13:10 7,333.30 7,333.85 7,333.30 7,333.73 0.0K
13:15 7,333.61 7,334.10 7,331.73 7,332.05 0.0K
13:20 7,332.15 7,333.53 7,332.02 7,333.53 0.0K
13:25 7,333.74 7,334.04 7,333.62 7,333.77 0.0K
13:30 7,333.77 7,333.77 7,331.95 7,331.95 0.0K
13:35 7,331.87 7,332.12 7,331.23 7,332.12 0.0K
13:40 7,332.06 7,333.29 7,331.78 7,333.29 0.0K
13:45 7,333.29 7,333.29 7,331.56 7,331.56 0.0K
13:50 7,331.44 7,332.59 7,331.44 7,331.72 0.0K
13:55 7,331.82 7,331.86 7,330.27 7,330.69 0.0K
14:00 7,330.78 7,330.78 7,327.12 7,327.12 0.0K
14:05 7,327.02 7,327.18 7,326.00 7,326.28 0.0K
14:10 7,326.54 7,328.76 7,326.54 7,327.94 0.0K
14:15 7,327.64 7,327.64 7,325.22 7,325.40 0.0K
14:20 7,325.69 7,325.87 7,324.93 7,325.71 0.0K
14:25 7,325.61 7,325.89 7,325.09 7,325.17 0.0K
14:30 7,325.28 7,325.69 7,324.03 7,324.03 0.0K
14:35 7,323.84 7,324.62 7,323.33 7,323.91 0.0K
14:40 7,324.47 7,325.04 7,323.31 7,323.56 0.0K
14:45 7,323.41 7,325.05 7,322.93 7,325.05 0.0K
14:50 7,325.18 7,327.61 7,325.18 7,327.10 0.0K
14:55 7,327.28 7,330.05 7,327.28 7,329.99 0.0K
15:00 7,330.59 7,333.82 7,330.59 7,333.17 0.0K
15:05 7,333.25 7,334.15 7,332.82 7,333.21 0.0K
15:10 7,333.35 7,334.62 7,332.76 7,334.62 0.0K
15:15 7,334.24 7,335.57 7,334.21 7,335.57 0.0K
15:20 7,335.61 7,338.77 7,335.61 7,338.65 0.0K
15:25 7,338.77 7,340.68 7,338.52 7,340.60 0.0K
15:30 7,341.03 7,342.00 7,340.14 7,341.72 0.0K
15:35 7,342.06 7,342.64 7,340.13 7,340.47 0.0K
15:40 7,340.34 7,342.84 7,340.34 7,342.84 0.0K
15:45 7,342.96 7,345.74 7,342.85 7,345.03 0.0K
15:50 7,344.90 7,345.36 7,344.90 7,345.34 0.0K
15:55 7,345.18 7,346.29 7,345.15 7,345.82 0.0K
16:00 7,345.74 7,347.08 7,345.55 7,346.77 0.0K
16:05 7,346.68 7,346.80 7,345.89 7,346.65 0.0K
16:10 7,346.30 7,346.74 7,345.73 7,345.94 0.0K
16:15 7,345.60 7,345.98 7,344.46 7,344.74 0.0K
16:20 7,344.88 7,344.96 7,342.70 7,342.79 0.0K
16:25 7,342.63 7,343.10 7,341.38 7,341.38 0.0K
16:35 7,347.42 7,347.42 7,347.42 7,347.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据