FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 英国 →
7,462.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,265.11 7,265.11 7,259.96 7,262.21 0.0K
08:05 7,262.09 7,262.51 7,261.27 7,261.57 0.0K
08:10 7,261.70 7,262.80 7,261.66 7,262.49 0.0K
08:15 7,262.62 7,263.51 7,262.62 7,263.41 0.0K
08:20 7,263.69 7,265.84 7,263.69 7,264.39 0.0K
08:25 7,264.39 7,264.97 7,264.39 7,264.97 0.0K
08:30 7,264.62 7,265.58 7,264.62 7,264.90 0.0K
08:35 7,265.07 7,265.07 7,264.79 7,264.79 0.0K
08:40 7,264.33 7,265.71 7,264.33 7,265.56 0.0K
08:45 7,265.67 7,265.67 7,264.67 7,264.77 0.0K
08:50 7,264.77 7,265.03 7,264.54 7,264.54 0.0K
08:55 7,264.68 7,265.77 7,264.68 7,265.77 0.0K
09:00 7,266.12 7,266.48 7,266.02 7,266.27 0.0K
09:05 7,266.15 7,266.97 7,266.07 7,266.97 0.0K
09:10 7,267.09 7,269.03 7,267.03 7,268.97 0.0K
09:15 7,269.66 7,270.14 7,269.26 7,269.42 0.0K
09:20 7,269.65 7,269.92 7,269.42 7,269.92 0.0K
09:25 7,269.84 7,269.84 7,268.44 7,268.44 0.0K
09:30 7,267.77 7,268.34 7,267.08 7,267.19 0.0K
09:35 7,267.24 7,267.84 7,267.00 7,267.24 0.0K
09:40 7,266.78 7,266.78 7,265.71 7,265.71 0.0K
09:45 7,265.58 7,265.58 7,264.77 7,264.77 0.0K
09:50 7,264.77 7,264.77 7,263.71 7,263.71 0.0K
09:55 7,263.55 7,263.82 7,263.24 7,263.24 0.0K
10:00 7,263.31 7,263.37 7,262.46 7,263.01 0.0K
10:05 7,262.08 7,262.08 7,260.59 7,260.98 0.0K
10:10 7,260.76 7,260.76 7,259.92 7,259.92 0.0K
10:15 7,259.64 7,259.67 7,257.15 7,257.58 0.0K
10:20 7,257.37 7,257.37 7,256.11 7,256.16 0.0K
10:25 7,256.00 7,256.04 7,255.31 7,255.37 0.0K
10:30 7,255.16 7,255.16 7,252.17 7,252.17 0.0K
10:35 7,252.30 7,252.45 7,251.53 7,252.14 0.0K
10:40 7,252.82 7,253.74 7,252.35 7,252.97 0.0K
10:45 7,252.88 7,252.88 7,251.29 7,251.80 0.0K
10:50 7,251.69 7,252.25 7,251.51 7,252.25 0.0K
10:55 7,252.28 7,252.28 7,250.74 7,250.74 0.0K
11:00 7,250.80 7,250.80 7,249.24 7,249.24 0.0K
11:05 7,248.83 7,249.22 7,247.98 7,247.98 0.0K
11:10 7,247.63 7,247.69 7,247.24 7,247.30 0.0K
11:15 7,247.45 7,247.58 7,246.34 7,246.34 0.0K
11:20 7,246.24 7,246.32 7,245.54 7,245.60 0.0K
11:25 7,245.54 7,245.95 7,245.54 7,245.89 0.0K
11:30 7,246.02 7,246.08 7,245.21 7,245.46 0.0K
11:35 7,245.50 7,245.50 7,242.98 7,243.10 0.0K
11:40 7,243.21 7,243.21 7,241.24 7,241.24 0.0K
11:45 7,241.07 7,241.92 7,240.92 7,241.31 0.0K
11:50 7,241.18 7,241.39 7,239.99 7,240.17 0.0K
11:55 7,240.03 7,241.07 7,240.03 7,241.07 0.0K
12:00 7,240.89 7,241.16 7,240.36 7,240.36 0.0K
12:05 7,240.66 7,240.89 7,240.05 7,240.05 0.0K
12:10 7,240.05 7,240.20 7,239.96 7,240.20 0.0K
12:15 7,240.26 7,240.46 7,238.43 7,238.43 0.0K
12:20 7,238.14 7,239.09 7,237.11 7,237.33 0.0K
12:25 7,237.45 7,237.45 7,236.85 7,237.15 0.0K
12:30 7,237.27 7,237.95 7,237.27 7,237.95 0.0K
12:35 7,238.01 7,238.63 7,237.89 7,238.63 0.0K
12:40 7,238.74 7,239.85 7,238.33 7,239.85 0.0K
12:45 7,239.74 7,241.98 7,239.74 7,241.98 0.0K
12:50 7,241.75 7,243.12 7,241.75 7,243.12 0.0K
12:55 7,243.12 7,244.89 7,243.12 7,244.89 0.0K
13:00 7,245.09 7,248.01 7,245.09 7,248.01 0.0K
13:05 7,248.01 7,248.33 7,247.69 7,248.20 0.0K
13:10 7,248.32 7,248.32 7,246.81 7,246.81 0.0K
13:15 7,247.16 7,250.82 7,247.16 7,250.82 0.0K
13:20 7,250.87 7,252.22 7,250.87 7,252.08 0.0K
13:25 7,252.22 7,252.37 7,251.80 7,252.24 0.0K
13:30 7,252.70 7,255.65 7,251.91 7,255.65 0.0K
13:35 7,255.71 7,255.86 7,255.36 7,255.54 0.0K
13:40 7,255.23 7,255.53 7,255.20 7,255.20 0.0K
13:45 7,255.39 7,255.43 7,254.40 7,254.71 0.0K
13:50 7,254.63 7,255.89 7,254.55 7,255.88 0.0K
13:55 7,256.45 7,257.21 7,256.45 7,257.21 0.0K
14:00 7,257.68 7,257.68 7,256.88 7,256.88 0.0K
14:05 7,256.94 7,257.76 7,256.48 7,257.76 0.0K
14:10 7,257.47 7,257.98 7,257.12 7,257.98 0.0K
14:15 7,258.08 7,258.63 7,258.08 7,258.55 0.0K
14:20 7,258.09 7,258.40 7,257.95 7,258.40 0.0K
14:25 7,258.11 7,258.11 7,256.93 7,256.93 0.0K
14:30 7,256.45 7,261.63 7,256.37 7,261.46 0.0K
14:35 7,261.18 7,262.99 7,260.83 7,262.99 0.0K
14:40 7,263.10 7,264.24 7,262.62 7,263.54 0.0K
14:45 7,263.40 7,263.72 7,261.87 7,263.72 0.0K
14:50 7,263.41 7,263.41 7,257.52 7,258.66 0.0K
14:55 7,259.07 7,259.33 7,257.85 7,257.95 0.0K
15:00 7,257.95 7,262.31 7,257.81 7,261.74 0.0K
15:05 7,261.52 7,265.78 7,261.52 7,265.28 0.0K
15:10 7,265.37 7,265.72 7,265.03 7,265.33 0.0K
15:15 7,265.47 7,265.47 7,262.14 7,262.14 0.0K
15:20 7,262.15 7,263.64 7,261.78 7,263.64 0.0K
15:25 7,263.52 7,263.52 7,261.62 7,261.75 0.0K
15:30 7,261.89 7,261.89 7,260.54 7,260.54 0.0K
15:35 7,260.39 7,260.65 7,259.68 7,259.84 0.0K
15:40 7,259.89 7,261.84 7,259.78 7,261.69 0.0K
15:45 7,261.69 7,264.29 7,261.69 7,263.88 0.0K
15:50 7,263.95 7,263.95 7,262.10 7,262.47 0.0K
15:55 7,262.53 7,264.07 7,262.53 7,264.07 0.0K
16:00 7,264.33 7,265.87 7,264.16 7,265.87 0.0K
16:05 7,265.96 7,265.96 7,265.04 7,265.04 0.0K
16:10 7,265.04 7,265.92 7,265.04 7,265.92 0.0K
16:15 7,265.92 7,269.09 7,265.63 7,267.48 0.0K
16:20 7,267.87 7,268.42 7,265.62 7,267.27 0.0K
16:25 7,267.45 7,267.47 7,265.79 7,267.47 0.0K
16:35 7,266.20 7,266.20 7,266.20 7,266.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据