FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 英国 →
7,462.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,266.67 7,286.12 7,266.67 7,286.10 0.0K
08:05 7,286.18 7,287.06 7,285.76 7,286.06 0.0K
08:10 7,286.24 7,289.17 7,286.24 7,289.17 0.0K
08:15 7,288.80 7,288.80 7,288.24 7,288.48 0.0K
08:20 7,287.44 7,287.44 7,281.17 7,281.72 0.0K
08:25 7,281.64 7,282.73 7,281.32 7,282.48 0.0K
08:30 7,282.18 7,282.47 7,281.89 7,282.13 0.0K
08:35 7,279.96 7,280.15 7,279.37 7,279.57 0.0K
08:40 7,279.53 7,280.34 7,279.42 7,280.17 0.0K
08:45 7,279.48 7,279.48 7,278.37 7,279.34 0.0K
08:50 7,279.25 7,279.30 7,277.75 7,278.46 0.0K
08:55 7,278.18 7,278.18 7,277.15 7,278.12 0.0K
09:00 7,278.85 7,278.89 7,277.28 7,277.33 0.0K
09:05 7,277.27 7,277.44 7,276.04 7,276.95 0.0K
09:10 7,277.30 7,277.30 7,275.81 7,275.81 0.0K
09:15 7,275.76 7,277.14 7,275.61 7,277.14 0.0K
09:20 7,277.26 7,277.26 7,276.39 7,276.39 0.0K
09:25 7,276.06 7,276.06 7,275.69 7,275.69 0.0K
09:30 7,275.41 7,277.22 7,275.24 7,277.10 0.0K
09:35 7,277.03 7,277.83 7,277.03 7,277.83 0.0K
09:40 7,277.14 7,277.17 7,275.01 7,275.01 0.0K
09:45 7,275.25 7,275.25 7,269.48 7,269.48 0.0K
09:50 7,269.10 7,269.10 7,268.28 7,268.84 0.0K
09:55 7,268.82 7,269.43 7,268.72 7,269.28 0.0K
10:00 7,269.61 7,270.99 7,269.61 7,270.48 0.0K
10:05 7,270.44 7,270.48 7,269.34 7,270.08 0.0K
10:10 7,270.54 7,270.54 7,269.78 7,270.12 0.0K
10:15 7,269.91 7,270.34 7,269.83 7,270.17 0.0K
10:20 7,270.05 7,270.06 7,269.66 7,269.72 0.0K
10:25 7,269.91 7,270.47 7,269.42 7,270.47 0.0K
10:30 7,270.22 7,270.84 7,270.04 7,270.41 0.0K
10:35 7,270.54 7,271.14 7,270.54 7,270.89 0.0K
10:40 7,270.76 7,271.30 7,270.38 7,270.38 0.0K
10:45 7,270.52 7,270.76 7,270.37 7,270.63 0.0K
10:50 7,270.94 7,271.29 7,270.83 7,271.24 0.0K
10:55 7,271.16 7,271.34 7,270.74 7,271.00 0.0K
11:00 7,271.34 7,271.34 7,270.19 7,270.25 0.0K
11:05 7,270.41 7,270.52 7,269.21 7,269.57 0.0K
11:10 7,269.64 7,269.64 7,269.10 7,269.10 0.0K
11:15 7,269.03 7,269.39 7,268.85 7,269.28 0.0K
11:20 7,269.55 7,269.69 7,268.76 7,268.81 0.0K
11:25 7,268.68 7,269.74 7,268.68 7,269.74 0.0K
11:30 7,269.56 7,270.25 7,269.56 7,270.10 0.0K
11:35 7,270.19 7,270.19 7,269.53 7,269.53 0.0K
11:40 7,269.27 7,269.54 7,268.89 7,269.54 0.0K
11:45 7,269.48 7,271.09 7,269.38 7,270.57 0.0K
11:50 7,270.57 7,272.11 7,270.56 7,271.48 0.0K
11:55 7,271.30 7,271.91 7,271.02 7,271.30 0.0K
12:00 7,270.27 7,271.64 7,269.78 7,271.45 0.0K
12:05 7,271.56 7,271.84 7,270.61 7,271.01 0.0K
12:10 7,271.15 7,271.33 7,270.93 7,271.33 0.0K
12:15 7,271.05 7,271.05 7,269.69 7,269.97 0.0K
12:20 7,269.53 7,270.14 7,269.47 7,270.14 0.0K
12:25 7,270.05 7,270.40 7,270.05 7,270.25 0.0K
12:30 7,270.35 7,271.90 7,270.16 7,271.82 0.0K
12:35 7,271.72 7,272.21 7,271.32 7,271.32 0.0K
12:40 7,271.32 7,271.32 7,270.59 7,270.59 0.0K
12:45 7,270.46 7,271.46 7,270.46 7,271.46 0.0K
12:50 7,271.59 7,271.60 7,270.76 7,271.27 0.0K
12:55 7,271.39 7,271.78 7,271.29 7,271.53 0.0K
13:00 7,271.39 7,271.39 7,268.51 7,268.51 0.0K
13:05 7,268.42 7,269.32 7,268.14 7,268.73 0.0K
13:10 7,268.65 7,268.65 7,267.61 7,267.95 0.0K
13:15 7,267.70 7,267.90 7,267.43 7,267.87 0.0K
13:20 7,268.03 7,268.03 7,266.66 7,267.12 0.0K
13:25 7,267.25 7,267.34 7,266.75 7,267.27 0.0K
13:30 7,267.29 7,267.29 7,265.12 7,265.12 0.0K
13:35 7,265.00 7,265.00 7,264.24 7,264.48 0.0K
13:40 7,264.40 7,264.40 7,263.14 7,263.33 0.0K
13:45 7,263.73 7,263.73 7,262.84 7,262.84 0.0K
13:50 7,262.60 7,262.60 7,261.00 7,261.04 0.0K
13:55 7,260.93 7,261.26 7,260.48 7,260.72 0.0K
14:00 7,260.64 7,260.64 7,259.47 7,259.47 0.0K
14:05 7,259.47 7,259.53 7,256.60 7,256.69 0.0K
14:10 7,256.46 7,256.91 7,255.08 7,255.20 0.0K
14:15 7,254.93 7,255.31 7,254.24 7,254.24 0.0K
14:20 7,254.55 7,255.19 7,253.84 7,253.95 0.0K
14:25 7,254.04 7,254.43 7,253.95 7,254.12 0.0K
14:30 7,253.84 7,254.91 7,253.19 7,254.79 0.0K
14:35 7,255.51 7,256.09 7,254.83 7,255.68 0.0K
14:40 7,256.23 7,260.13 7,256.23 7,260.13 0.0K
14:45 7,260.21 7,260.50 7,258.77 7,260.17 0.0K
14:50 7,260.10 7,261.37 7,259.02 7,260.26 0.0K
14:55 7,260.49 7,260.83 7,258.75 7,258.78 0.0K
15:00 7,258.86 7,259.74 7,258.37 7,259.14 0.0K
15:05 7,259.03 7,259.79 7,258.57 7,259.51 0.0K
15:10 7,259.46 7,259.46 7,258.17 7,258.84 0.0K
15:15 7,258.99 7,261.99 7,258.99 7,261.99 0.0K
15:20 7,261.81 7,263.97 7,261.63 7,263.83 0.0K
15:25 7,263.92 7,263.92 7,261.76 7,261.76 0.0K
15:30 7,261.89 7,261.89 7,259.25 7,259.41 0.0K
15:35 7,259.30 7,259.30 7,256.94 7,257.19 0.0K
15:40 7,257.24 7,257.36 7,256.49 7,256.62 0.0K
15:45 7,256.56 7,256.74 7,255.65 7,256.21 0.0K
15:50 7,256.33 7,257.69 7,256.24 7,257.45 0.0K
15:55 7,257.83 7,259.26 7,257.72 7,259.26 0.0K
16:00 7,259.08 7,260.66 7,259.08 7,259.91 0.0K
16:05 7,259.97 7,260.68 7,259.53 7,260.22 0.0K
16:10 7,260.56 7,262.10 7,260.56 7,262.02 0.0K
16:15 7,261.98 7,262.66 7,261.28 7,262.26 0.0K
16:20 7,262.03 7,264.11 7,261.93 7,263.62 0.0K
16:25 7,263.62 7,263.81 7,262.46 7,262.46 0.0K
16:35 7,259.80 7,259.80 7,259.80 7,259.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据