FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 英国 →
7,546.03
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,466.08 6,489.18 6,459.82 6,487.64 0.0K
08:05 6,487.75 6,488.60 6,486.81 6,486.92 0.0K
08:10 6,486.50 6,486.50 6,485.15 6,485.79 0.0K
08:15 6,486.13 6,486.86 6,485.91 6,486.45 0.0K
08:20 6,486.16 6,486.16 6,481.88 6,482.53 0.0K
08:25 6,482.62 6,484.03 6,482.62 6,483.81 0.0K
08:30 6,483.16 6,483.66 6,481.88 6,481.88 0.0K
08:35 6,481.88 6,482.05 6,481.39 6,481.91 0.0K
08:40 6,480.82 6,480.82 6,479.42 6,480.45 0.0K
08:45 6,480.58 6,482.44 6,480.58 6,482.44 0.0K
08:50 6,482.54 6,483.66 6,482.54 6,483.66 0.0K
08:55 6,484.05 6,484.05 6,481.51 6,481.51 0.0K
09:00 6,480.70 6,481.24 6,479.76 6,480.89 0.0K
09:05 6,481.44 6,482.16 6,480.36 6,482.16 0.0K
09:10 6,482.61 6,483.60 6,482.29 6,483.41 0.0K
09:15 6,484.01 6,486.50 6,484.01 6,486.50 0.0K
09:20 6,486.80 6,486.80 6,485.12 6,485.67 0.0K
09:25 6,485.53 6,485.53 6,484.74 6,484.94 0.0K
09:30 6,484.83 6,485.06 6,484.83 6,485.06 0.0K
09:35 6,484.91 6,485.07 6,484.15 6,484.60 0.0K
09:40 6,485.13 6,485.87 6,485.06 6,485.87 0.0K
09:45 6,485.99 6,485.99 6,483.49 6,483.49 0.0K
09:50 6,482.84 6,483.02 6,481.98 6,481.98 0.0K
09:55 6,481.84 6,481.84 6,476.74 6,476.95 0.0K
10:00 6,476.36 6,476.36 6,473.97 6,473.97 0.0K
10:05 6,474.14 6,474.98 6,473.51 6,474.57 0.0K
10:10 6,474.84 6,475.90 6,474.84 6,475.90 0.0K
10:15 6,475.90 6,476.21 6,475.64 6,476.09 0.0K
10:20 6,476.19 6,476.19 6,475.07 6,475.24 0.0K
10:25 6,475.36 6,476.67 6,475.36 6,476.67 0.0K
10:30 6,476.64 6,476.64 6,475.97 6,476.08 0.0K
10:35 6,476.43 6,476.93 6,476.43 6,476.93 0.0K
10:40 6,477.14 6,477.56 6,476.19 6,477.18 0.0K
10:45 6,477.04 6,478.03 6,476.94 6,478.03 0.0K
10:50 6,478.31 6,480.17 6,478.03 6,480.17 0.0K
10:55 6,480.00 6,480.78 6,480.00 6,480.71 0.0K
11:00 6,480.93 6,481.07 6,480.11 6,480.11 0.0K
11:05 6,479.78 6,481.10 6,479.78 6,480.81 0.0K
11:10 6,480.72 6,481.13 6,480.72 6,480.79 0.0K
11:15 6,480.96 6,482.62 6,480.96 6,482.35 0.0K
11:20 6,482.63 6,482.90 6,482.47 6,482.82 0.0K
11:25 6,483.22 6,483.24 6,482.49 6,482.63 0.0K
11:30 6,482.92 6,485.32 6,482.50 6,485.32 0.0K
11:35 6,485.46 6,485.85 6,484.96 6,485.85 0.0K
11:40 6,485.71 6,485.71 6,484.87 6,484.96 0.0K
11:45 6,485.07 6,486.36 6,485.07 6,486.27 0.0K
11:50 6,485.99 6,487.02 6,485.99 6,486.67 0.0K
11:55 6,486.73 6,488.10 6,486.73 6,487.87 0.0K
12:00 6,488.01 6,488.01 6,487.15 6,487.72 0.0K
12:05 6,487.99 6,488.85 6,487.99 6,488.85 0.0K
12:10 6,488.79 6,489.16 6,488.52 6,488.57 0.0K
12:15 6,488.70 6,489.22 6,488.37 6,489.09 0.0K
12:20 6,489.22 6,489.80 6,488.88 6,489.80 0.0K
12:25 6,489.68 6,489.68 6,488.50 6,489.00 0.0K
12:30 6,488.90 6,489.38 6,488.90 6,489.38 0.0K
12:35 6,489.11 6,489.44 6,487.74 6,487.74 0.0K
12:40 6,487.64 6,487.69 6,487.24 6,487.24 0.0K
12:45 6,487.10 6,487.10 6,485.66 6,487.05 0.0K
12:50 6,487.16 6,488.31 6,487.13 6,487.13 0.0K
12:55 6,486.99 6,487.52 6,486.75 6,486.75 0.0K
13:00 6,486.98 6,487.23 6,486.53 6,486.53 0.0K
13:05 6,486.41 6,487.60 6,486.41 6,487.60 0.0K
13:10 6,487.71 6,488.50 6,487.71 6,488.50 0.0K
13:15 6,488.71 6,488.79 6,488.38 6,488.70 0.0K
13:20 6,488.38 6,489.60 6,488.29 6,489.60 0.0K
13:25 6,489.72 6,490.66 6,489.66 6,490.42 0.0K
13:30 6,494.96 6,503.22 6,494.96 6,502.97 0.0K
13:35 6,503.22 6,506.79 6,503.19 6,506.79 0.0K
13:40 6,507.02 6,507.05 6,505.81 6,506.50 0.0K
13:45 6,506.44 6,508.08 6,506.40 6,508.08 0.0K
13:50 6,508.22 6,509.03 6,507.42 6,509.03 0.0K
13:55 6,509.14 6,513.56 6,509.10 6,513.56 0.0K
14:00 6,513.45 6,514.15 6,513.17 6,514.06 0.0K
14:05 6,514.13 6,516.37 6,514.13 6,516.37 0.0K
14:10 6,516.37 6,518.38 6,516.37 6,518.08 0.0K
14:15 6,518.49 6,519.24 6,517.87 6,518.40 0.0K
14:20 6,518.33 6,518.72 6,518.08 6,518.45 0.0K
14:25 6,518.54 6,518.54 6,516.81 6,516.81 0.0K
14:30 6,516.81 6,519.78 6,516.22 6,518.84 0.0K
14:35 6,518.88 6,518.88 6,514.79 6,515.68 0.0K
14:40 6,515.57 6,517.25 6,515.57 6,516.48 0.0K
14:45 6,517.03 6,519.08 6,515.97 6,516.22 0.0K
14:50 6,516.16 6,516.16 6,511.33 6,513.94 0.0K
14:55 6,514.22 6,516.81 6,514.00 6,516.81 0.0K
15:00 6,517.63 6,520.26 6,516.82 6,520.07 0.0K
15:05 6,520.15 6,523.11 6,519.87 6,522.04 0.0K
15:10 6,523.13 6,523.19 6,522.88 6,523.02 0.0K
15:15 6,522.97 6,524.94 6,522.60 6,523.56 0.0K
15:20 6,523.23 6,524.03 6,523.23 6,524.03 0.0K
15:25 6,524.16 6,532.06 6,523.92 6,532.06 0.0K
15:30 6,531.52 6,531.81 6,530.15 6,531.35 0.0K
15:35 6,531.43 6,532.93 6,530.91 6,531.48 0.0K
15:40 6,531.69 6,532.10 6,531.03 6,531.17 0.0K
15:45 6,531.38 6,533.05 6,531.38 6,532.44 0.0K
15:50 6,532.16 6,532.57 6,530.49 6,531.65 0.0K
15:55 6,531.56 6,533.55 6,531.23 6,533.55 0.0K
16:00 6,534.40 6,535.73 6,534.13 6,534.72 0.0K
16:05 6,535.40 6,537.23 6,534.99 6,537.23 0.0K
16:10 6,537.35 6,539.84 6,537.35 6,539.84 0.0K
16:15 6,539.57 6,540.62 6,538.60 6,539.45 0.0K
16:20 6,539.35 6,539.35 6,535.30 6,536.16 0.0K
16:25 6,536.05 6,536.41 6,534.48 6,536.41 0.0K
16:35 6,531.37 6,531.37 6,531.37 6,531.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据