FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,276.54 13,277.32 13,269.17 13,270.41 0.0K
08:05 13,270.40 13,270.43 13,266.43 13,268.43 0.0K
08:10 13,268.58 13,269.17 13,267.47 13,269.17 0.0K
08:15 13,269.26 13,272.25 13,269.26 13,269.26 0.0K
08:20 13,269.22 13,269.25 13,266.82 13,267.14 0.0K
08:25 13,267.71 13,270.88 13,267.69 13,270.85 0.0K
08:30 13,270.85 13,271.50 13,269.34 13,269.54 0.0K
08:35 13,269.54 13,269.58 13,269.18 13,269.47 0.0K
08:40 13,269.44 13,270.01 13,268.72 13,269.81 0.0K
08:45 13,269.79 13,272.77 13,269.77 13,272.77 0.0K
08:50 13,272.73 13,278.57 13,272.73 13,278.57 0.0K
08:55 13,278.57 13,279.14 13,277.26 13,277.26 0.0K
09:00 13,276.65 13,277.44 13,273.43 13,274.31 0.0K
09:05 13,274.30 13,275.58 13,273.71 13,275.48 0.0K
09:10 13,275.49 13,276.44 13,275.41 13,275.41 0.0K
09:15 13,275.41 13,275.82 13,274.61 13,274.61 0.0K
09:20 13,274.61 13,275.26 13,274.03 13,274.56 0.0K
09:25 13,274.52 13,274.96 13,271.16 13,271.16 0.0K
09:30 13,271.16 13,271.17 13,267.38 13,268.07 0.0K
09:35 13,268.07 13,268.09 13,266.99 13,267.71 0.0K
09:40 13,267.71 13,268.19 13,266.64 13,267.43 0.0K
09:45 13,267.42 13,267.62 13,262.99 13,263.02 0.0K
09:50 13,263.00 13,263.70 13,261.76 13,261.79 0.0K
09:55 13,261.77 13,261.80 13,260.16 13,260.23 0.0K
10:00 13,258.06 13,258.08 13,252.30 13,252.31 0.0K
10:05 13,252.31 13,254.12 13,252.29 13,253.21 0.0K
10:10 13,253.19 13,257.60 13,253.01 13,257.58 0.0K
10:15 13,257.58 13,258.56 13,257.57 13,258.17 0.0K
10:20 13,258.17 13,259.58 13,257.69 13,257.71 0.0K
10:25 13,257.69 13,257.72 13,257.31 13,257.45 0.0K
10:30 13,257.73 13,259.78 13,257.62 13,259.76 0.0K
10:35 13,259.76 13,259.77 13,258.57 13,258.65 0.0K
10:40 13,258.43 13,258.46 13,256.57 13,256.59 0.0K
10:45 13,256.58 13,259.56 13,256.57 13,259.56 0.0K
10:50 13,259.42 13,259.43 13,258.60 13,259.12 0.0K
10:55 13,259.12 13,264.02 13,259.12 13,263.43 0.0K
11:00 13,263.41 13,266.41 13,263.41 13,265.56 0.0K
11:05 13,265.56 13,265.58 13,262.78 13,263.28 0.0K
11:10 13,263.28 13,263.59 13,262.99 13,263.58 0.0K
11:15 13,263.57 13,263.89 13,263.17 13,263.21 0.0K
11:20 13,263.21 13,263.22 13,260.74 13,260.77 0.0K
11:25 13,260.75 13,261.39 13,259.23 13,259.48 0.0K
11:30 13,259.46 13,259.48 13,256.66 13,257.52 0.0K
11:35 13,257.51 13,257.52 13,256.15 13,256.90 0.0K
11:40 13,256.89 13,256.92 13,255.12 13,255.98 0.0K
11:45 13,255.97 13,256.70 13,255.17 13,256.51 0.0K
11:50 13,256.51 13,256.72 13,256.32 13,256.33 0.0K
11:55 13,256.33 13,258.85 13,256.33 13,258.85 0.0K
12:00 13,258.82 13,259.59 13,258.82 13,259.01 0.0K
12:05 13,258.99 13,261.10 13,258.68 13,260.79 0.0K
12:10 13,260.77 13,263.99 13,260.76 13,263.97 0.0K
12:15 13,263.97 13,264.76 13,261.86 13,262.04 0.0K
12:20 13,262.04 13,262.04 13,261.23 13,261.74 0.0K
12:25 13,261.98 13,263.33 13,261.98 13,262.93 0.0K
12:30 13,262.93 13,265.75 13,262.93 13,265.48 0.0K
12:35 13,265.49 13,267.32 13,265.49 13,267.30 0.0K
12:40 13,267.30 13,270.10 13,267.30 13,270.08 0.0K
12:45 13,270.30 13,270.69 13,269.71 13,270.52 0.0K
12:50 13,270.52 13,275.12 13,270.49 13,275.12 0.0K
12:55 13,275.09 13,278.14 13,275.09 13,277.97 0.0K
13:00 13,277.93 13,277.96 13,276.12 13,276.65 0.0K
13:05 13,276.64 13,277.00 13,275.95 13,276.96 0.0K
13:10 13,277.03 13,277.07 13,275.35 13,275.46 0.0K
13:15 13,275.46 13,278.03 13,275.46 13,277.99 0.0K
13:20 13,278.00 13,278.57 13,277.12 13,277.92 0.0K
13:25 13,277.90 13,278.76 13,277.53 13,278.14 0.0K
13:30 13,278.18 13,283.80 13,278.16 13,283.80 0.0K
13:35 13,285.47 13,293.44 13,285.47 13,293.43 0.0K
13:40 13,293.44 13,300.02 13,293.42 13,299.33 0.0K
13:45 13,299.78 13,300.07 13,297.96 13,298.75 0.0K
13:50 13,298.71 13,298.96 13,296.94 13,296.94 0.0K
13:55 13,296.95 13,297.26 13,295.85 13,296.09 0.0K
14:00 13,296.10 13,296.10 13,293.97 13,294.73 0.0K
14:05 13,292.80 13,293.05 13,290.46 13,290.47 0.0K
14:10 13,290.47 13,290.57 13,289.35 13,290.36 0.0K
14:15 13,290.36 13,290.36 13,286.20 13,287.48 0.0K
14:20 13,287.49 13,287.50 13,286.05 13,286.16 0.0K
14:25 13,286.16 13,286.19 13,282.05 13,282.05 0.0K
14:30 13,282.67 13,294.69 13,280.92 13,294.03 0.0K
14:35 13,294.01 13,294.01 13,291.82 13,293.00 0.0K
14:40 13,292.92 13,296.34 13,289.94 13,293.56 0.0K
14:45 13,293.79 13,299.30 13,290.28 13,299.28 0.0K
14:50 13,299.28 13,300.22 13,297.48 13,298.43 0.0K
14:55 13,298.43 13,298.43 13,296.60 13,297.36 0.0K
15:00 13,297.35 13,301.55 13,295.59 13,295.62 0.0K
15:05 13,295.60 13,295.60 13,281.18 13,282.70 0.0K
15:10 13,282.81 13,283.35 13,275.92 13,276.38 0.0K
15:15 13,276.38 13,280.18 13,276.17 13,278.59 0.0K
15:20 13,278.86 13,279.42 13,272.80 13,272.81 0.0K
15:25 13,272.78 13,272.79 13,262.02 13,264.35 0.0K
15:30 13,263.31 13,264.51 13,262.27 13,262.52 0.0K
15:35 13,262.34 13,269.01 13,261.64 13,268.99 0.0K
15:40 13,268.98 13,274.93 13,268.97 13,272.85 0.0K
15:45 13,272.84 13,272.86 13,265.01 13,265.01 0.0K
15:50 13,265.10 13,265.11 13,261.32 13,261.90 0.0K
15:55 13,261.90 13,262.15 13,258.71 13,258.80 0.0K
16:00 13,259.00 13,260.67 13,258.75 13,259.73 0.0K
16:05 13,259.73 13,264.75 13,259.65 13,264.53 0.0K
16:10 13,264.53 13,264.53 13,260.71 13,261.94 0.0K
16:15 13,261.95 13,263.14 13,260.46 13,263.14 0.0K
16:20 13,263.33 13,263.33 13,261.08 13,261.08 0.0K
16:25 13,261.41 13,266.98 13,261.40 13,266.08 0.0K
16:35 13,252.69 13,252.69 13,252.69 13,252.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据