FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,333.42 13,334.93 13,298.32 13,298.33 0.0K
08:05 13,298.33 13,299.05 13,296.25 13,296.40 0.0K
08:10 13,296.60 13,296.60 13,291.81 13,292.26 0.0K
08:15 13,292.26 13,293.43 13,292.10 13,293.06 0.0K
08:20 13,293.09 13,296.28 13,293.09 13,296.28 0.0K
08:25 13,296.28 13,296.63 13,291.87 13,292.07 0.0K
08:30 13,292.05 13,295.74 13,292.05 13,293.83 0.0K
08:35 13,294.69 13,295.74 13,293.86 13,295.71 0.0K
08:40 13,296.31 13,299.70 13,295.10 13,299.70 0.0K
08:45 13,299.68 13,308.42 13,299.68 13,308.42 0.0K
08:50 13,309.01 13,309.01 13,307.96 13,308.81 0.0K
08:55 13,309.40 13,310.96 13,309.16 13,309.79 0.0K
09:00 13,309.76 13,312.31 13,309.76 13,311.44 0.0K
09:05 13,311.16 13,315.04 13,311.14 13,315.04 0.0K
09:10 13,315.05 13,315.86 13,313.98 13,315.86 0.0K
09:15 13,316.00 13,317.50 13,315.15 13,317.50 0.0K
09:20 13,317.50 13,320.26 13,315.67 13,320.26 0.0K
09:25 13,320.27 13,320.50 13,319.67 13,319.96 0.0K
09:30 13,319.64 13,321.38 13,319.02 13,320.38 0.0K
09:35 13,320.35 13,320.53 13,319.42 13,319.91 0.0K
09:40 13,319.47 13,319.50 13,317.08 13,318.23 0.0K
09:45 13,318.23 13,318.69 13,318.22 13,318.40 0.0K
09:50 13,318.62 13,319.24 13,317.66 13,317.87 0.0K
09:55 13,317.37 13,320.83 13,317.17 13,320.83 0.0K
10:00 13,320.84 13,324.08 13,320.78 13,324.07 0.0K
10:05 13,324.07 13,324.46 13,323.74 13,324.15 0.0K
10:10 13,323.10 13,324.84 13,322.85 13,324.81 0.0K
10:15 13,324.81 13,324.85 13,323.39 13,323.69 0.0K
10:20 13,323.67 13,323.76 13,320.92 13,321.05 0.0K
10:25 13,321.05 13,321.82 13,320.52 13,321.78 0.0K
10:30 13,321.80 13,322.79 13,321.61 13,322.78 0.0K
10:35 13,322.75 13,325.02 13,322.75 13,325.02 0.0K
10:40 13,324.58 13,324.71 13,323.76 13,324.47 0.0K
10:45 13,324.45 13,329.19 13,324.45 13,329.18 0.0K
10:50 13,329.20 13,329.87 13,329.14 13,329.69 0.0K
10:55 13,329.67 13,329.70 13,328.38 13,328.70 0.0K
11:00 13,328.69 13,328.69 13,327.46 13,327.48 0.0K
11:05 13,327.47 13,329.87 13,326.93 13,329.87 0.0K
11:10 13,329.90 13,331.70 13,329.90 13,331.68 0.0K
11:15 13,331.66 13,332.17 13,331.48 13,332.11 0.0K
11:20 13,332.12 13,332.64 13,331.20 13,331.22 0.0K
11:25 13,331.20 13,332.80 13,331.19 13,331.47 0.0K
11:30 13,331.48 13,331.49 13,329.23 13,330.30 0.0K
11:35 13,330.31 13,330.34 13,329.06 13,329.21 0.0K
11:40 13,329.22 13,329.40 13,327.63 13,328.93 0.0K
11:45 13,328.91 13,330.30 13,328.91 13,330.30 0.0K
11:50 13,330.30 13,330.49 13,329.82 13,330.26 0.0K
11:55 13,330.26 13,331.78 13,330.25 13,330.29 0.0K
12:00 13,330.33 13,331.43 13,330.33 13,331.02 0.0K
12:05 13,331.01 13,331.54 13,330.94 13,331.54 0.0K
12:10 13,331.84 13,332.02 13,331.37 13,331.81 0.0K
12:15 13,331.81 13,332.91 13,330.87 13,330.87 0.0K
12:20 13,330.90 13,330.90 13,328.05 13,328.29 0.0K
12:25 13,328.27 13,328.29 13,327.43 13,327.46 0.0K
12:30 13,327.45 13,328.11 13,325.52 13,325.55 0.0K
12:35 13,325.55 13,326.60 13,323.63 13,323.63 0.0K
12:40 13,323.67 13,324.07 13,322.95 13,324.06 0.0K
12:45 13,324.06 13,324.11 13,322.56 13,323.18 0.0K
12:50 13,323.18 13,323.64 13,323.18 13,323.24 0.0K
12:55 13,323.20 13,323.23 13,322.46 13,322.48 0.0K
13:00 13,322.47 13,323.31 13,322.45 13,323.20 0.0K
13:05 13,323.21 13,323.21 13,321.05 13,321.24 0.0K
13:10 13,321.25 13,323.79 13,321.25 13,323.79 0.0K
13:15 13,323.77 13,323.79 13,322.92 13,322.99 0.0K
13:20 13,322.98 13,322.98 13,320.14 13,320.89 0.0K
13:25 13,320.90 13,322.24 13,320.89 13,322.09 0.0K
13:30 13,322.09 13,325.96 13,322.08 13,325.96 0.0K
13:35 13,325.94 13,327.60 13,325.34 13,327.59 0.0K
13:40 13,327.59 13,328.52 13,327.58 13,328.51 0.0K
13:45 13,328.54 13,330.77 13,328.54 13,330.53 0.0K
13:50 13,330.53 13,332.66 13,330.50 13,331.76 0.0K
13:55 13,331.79 13,331.86 13,330.83 13,331.69 0.0K
14:00 13,331.67 13,333.24 13,331.14 13,333.21 0.0K
14:05 13,333.20 13,334.04 13,332.55 13,334.04 0.0K
14:10 13,334.03 13,337.48 13,334.03 13,336.57 0.0K
14:15 13,336.55 13,338.81 13,336.55 13,338.81 0.0K
14:20 13,338.78 13,339.50 13,338.78 13,339.48 0.0K
14:25 13,339.46 13,340.64 13,338.64 13,338.67 0.0K
14:30 13,338.11 13,342.63 13,338.11 13,341.38 0.0K
14:35 13,341.78 13,345.84 13,341.64 13,345.84 0.0K
14:40 13,346.08 13,347.07 13,344.36 13,344.83 0.0K
14:45 13,344.82 13,344.82 13,340.31 13,340.31 0.0K
14:50 13,339.10 13,339.52 13,331.73 13,334.15 0.0K
14:55 13,334.15 13,335.26 13,332.23 13,333.77 0.0K
15:00 13,334.32 13,336.87 13,333.34 13,336.87 0.0K
15:05 13,336.79 13,338.10 13,335.63 13,335.66 0.0K
15:10 13,335.65 13,336.43 13,333.73 13,335.80 0.0K
15:15 13,335.81 13,336.49 13,334.86 13,336.17 0.0K
15:20 13,336.19 13,336.43 13,335.08 13,335.18 0.0K
15:25 13,335.18 13,335.78 13,332.80 13,332.81 0.0K
15:30 13,333.52 13,333.57 13,329.63 13,330.50 0.0K
15:35 13,330.46 13,333.79 13,330.45 13,332.77 0.0K
15:40 13,332.78 13,333.90 13,330.89 13,331.05 0.0K
15:45 13,331.05 13,331.25 13,330.30 13,331.25 0.0K
15:50 13,331.41 13,332.10 13,329.96 13,330.39 0.0K
15:55 13,330.23 13,330.36 13,328.78 13,329.72 0.0K
16:00 13,329.72 13,329.72 13,326.64 13,327.03 0.0K
16:05 13,327.01 13,329.93 13,326.99 13,329.33 0.0K
16:10 13,329.29 13,329.64 13,323.90 13,323.90 0.0K
16:15 13,324.13 13,324.35 13,322.80 13,323.08 0.0K
16:20 13,322.92 13,325.18 13,322.92 13,325.02 0.0K
16:25 13,325.17 13,327.15 13,324.98 13,326.92 0.0K
16:35 13,312.18 13,312.18 13,312.18 13,312.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据