FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,290.76 13,306.14 13,290.76 13,299.83 0.0K
08:05 13,301.04 13,301.30 13,285.38 13,285.38 0.0K
08:10 13,286.21 13,288.35 13,286.07 13,286.45 0.0K
08:15 13,286.67 13,291.07 13,286.67 13,289.93 0.0K
08:20 13,290.69 13,291.61 13,289.29 13,290.80 0.0K
08:25 13,290.68 13,292.07 13,289.28 13,292.07 0.0K
08:30 13,292.15 13,293.77 13,291.15 13,293.66 0.0K
08:35 13,293.88 13,295.17 13,293.79 13,294.50 0.0K
08:40 13,295.12 13,302.88 13,295.12 13,302.86 0.0K
08:45 13,303.07 13,305.72 13,303.07 13,305.72 0.0K
08:50 13,304.66 13,313.66 13,304.66 13,313.66 0.0K
08:55 13,315.03 13,321.59 13,314.98 13,321.59 0.0K
09:00 13,321.27 13,324.22 13,321.27 13,321.56 0.0K
09:05 13,321.31 13,321.48 13,318.30 13,321.48 0.0K
09:10 13,322.02 13,323.30 13,322.02 13,322.33 0.0K
09:15 13,322.18 13,322.18 13,319.96 13,321.04 0.0K
09:20 13,321.54 13,321.54 13,319.48 13,320.08 0.0K
09:25 13,319.90 13,319.90 13,315.49 13,317.10 0.0K
09:30 13,316.89 13,316.89 13,312.94 13,312.94 0.0K
09:35 13,312.82 13,312.91 13,311.13 13,311.13 0.0K
09:40 13,311.13 13,311.13 13,302.29 13,302.29 0.0K
09:45 13,302.29 13,304.76 13,301.91 13,301.95 0.0K
09:50 13,301.95 13,302.64 13,298.67 13,298.67 0.0K
09:55 13,298.46 13,298.46 13,295.15 13,296.29 0.0K
10:00 13,295.95 13,295.95 13,290.15 13,290.68 0.0K
10:05 13,290.27 13,290.27 13,279.99 13,279.99 0.0K
10:15 13,280.98 13,295.56 13,280.98 13,291.84 0.0K
10:20 13,292.09 13,292.09 13,290.24 13,290.48 0.0K
10:25 13,290.70 13,291.77 13,290.70 13,291.77 0.0K
10:30 13,291.54 13,291.54 13,289.41 13,289.42 0.0K
10:35 13,288.92 13,289.42 13,287.79 13,289.23 0.0K
10:40 13,289.01 13,289.01 13,285.29 13,286.37 0.0K
10:45 13,286.58 13,286.58 13,281.22 13,282.83 0.0K
10:50 13,283.08 13,284.15 13,280.55 13,280.76 0.0K
10:55 13,281.03 13,281.22 13,278.11 13,278.11 0.0K
11:00 13,278.03 13,278.03 13,273.49 13,276.08 0.0K
11:05 13,276.20 13,276.64 13,275.81 13,276.64 0.0K
11:10 13,276.83 13,277.78 13,274.90 13,275.48 0.0K
11:15 13,275.74 13,279.73 13,275.74 13,279.47 0.0K
11:20 13,279.21 13,280.55 13,278.97 13,280.41 0.0K
11:25 13,280.41 13,285.79 13,280.41 13,284.99 0.0K
11:30 13,285.17 13,285.46 13,284.76 13,284.89 0.0K
11:35 13,285.03 13,285.03 13,283.63 13,284.74 0.0K
11:40 13,284.74 13,288.24 13,284.74 13,288.24 0.0K
11:45 13,288.24 13,288.34 13,286.35 13,286.35 0.0K
11:50 13,286.66 13,286.69 13,284.36 13,285.13 0.0K
11:55 13,285.41 13,287.30 13,284.67 13,286.63 0.0K
12:00 13,287.01 13,289.04 13,287.01 13,287.51 0.0K
12:05 13,287.62 13,292.35 13,287.31 13,292.19 0.0K
12:10 13,291.92 13,292.67 13,291.92 13,292.43 0.0K
12:15 13,291.92 13,291.92 13,288.40 13,289.03 0.0K
12:20 13,288.94 13,289.30 13,288.88 13,289.02 0.0K
12:25 13,288.74 13,289.94 13,288.26 13,289.94 0.0K
12:30 13,289.56 13,289.62 13,288.97 13,288.97 0.0K
12:35 13,288.91 13,289.78 13,288.44 13,288.44 0.0K
12:40 13,288.22 13,289.97 13,287.62 13,289.97 0.0K
12:45 13,289.72 13,290.25 13,289.31 13,290.24 0.0K
12:50 13,290.08 13,290.08 13,287.38 13,288.22 0.0K
12:55 13,288.92 13,291.53 13,288.92 13,290.89 0.0K
13:00 13,291.76 13,294.46 13,291.76 13,294.37 0.0K
13:05 13,294.88 13,295.77 13,294.88 13,295.20 0.0K
13:10 13,295.46 13,296.63 13,295.46 13,296.63 0.0K
13:15 13,295.81 13,297.21 13,295.81 13,296.90 0.0K
13:20 13,297.13 13,298.90 13,296.50 13,298.78 0.0K
13:25 13,299.02 13,300.40 13,298.37 13,300.40 0.0K
13:30 13,301.02 13,303.84 13,301.02 13,302.64 0.0K
13:35 13,302.44 13,304.12 13,302.19 13,303.19 0.0K
13:40 13,303.13 13,304.50 13,302.43 13,303.95 0.0K
13:45 13,304.00 13,306.80 13,304.00 13,306.80 0.0K
13:50 13,306.40 13,307.00 13,306.40 13,306.58 0.0K
13:55 13,306.79 13,308.04 13,306.77 13,307.87 0.0K
14:00 13,308.17 13,311.77 13,308.17 13,311.77 0.0K
14:05 13,312.10 13,313.30 13,311.62 13,313.30 0.0K
14:10 13,312.89 13,314.40 13,312.89 13,313.99 0.0K
14:15 13,314.23 13,314.83 13,312.94 13,314.73 0.0K
14:20 13,315.18 13,316.86 13,314.90 13,316.69 0.0K
14:25 13,316.12 13,316.38 13,314.80 13,315.43 0.0K
14:30 13,315.59 13,317.57 13,313.91 13,315.59 0.0K
14:35 13,315.03 13,315.03 13,313.79 13,314.35 0.0K
14:40 13,314.25 13,316.83 13,314.11 13,314.21 0.0K
14:45 13,314.40 13,316.73 13,312.35 13,314.40 0.0K
14:50 13,314.63 13,314.63 13,311.07 13,311.33 0.0K
14:55 13,311.24 13,311.47 13,310.09 13,310.84 0.0K
15:00 13,310.72 13,311.15 13,305.01 13,305.02 0.0K
15:05 13,304.75 13,306.03 13,304.65 13,305.06 0.0K
15:10 13,305.06 13,305.60 13,304.37 13,304.72 0.0K
15:15 13,304.84 13,305.09 13,303.88 13,305.08 0.0K
15:20 13,304.88 13,305.26 13,302.88 13,302.88 0.0K
15:25 13,302.88 13,302.88 13,297.47 13,297.47 0.0K
15:30 13,297.23 13,301.59 13,296.68 13,301.59 0.0K
15:35 13,301.08 13,302.45 13,298.77 13,298.77 0.0K
15:40 13,298.67 13,298.67 13,291.88 13,293.43 0.0K
15:45 13,292.81 13,293.17 13,291.50 13,293.17 0.0K
15:50 13,293.00 13,297.22 13,290.77 13,294.29 0.0K
15:55 13,293.32 13,293.61 13,288.51 13,289.09 0.0K
16:00 13,289.09 13,290.98 13,287.74 13,288.50 0.0K
16:05 13,287.25 13,287.25 13,284.47 13,284.71 0.0K
16:10 13,286.14 13,289.44 13,285.96 13,288.63 0.0K
16:15 13,288.75 13,288.99 13,287.53 13,287.77 0.0K
16:20 13,287.47 13,287.64 13,284.34 13,287.06 0.0K
16:25 13,286.44 13,287.81 13,278.10 13,282.44 0.0K
16:35 13,271.70 13,271.70 13,271.70 13,271.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据