FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,186.97 13,231.72 13,186.97 13,231.72 0.0K
08:05 13,231.94 13,235.87 13,231.94 13,232.36 0.0K
08:10 13,232.17 13,232.17 13,231.03 13,231.28 0.0K
08:15 13,231.70 13,233.05 13,231.56 13,232.86 0.0K
08:20 13,232.57 13,233.27 13,230.86 13,231.85 0.0K
08:25 13,230.60 13,230.60 13,222.83 13,223.74 0.0K
08:30 13,223.21 13,224.76 13,221.39 13,222.74 0.0K
08:35 13,223.37 13,223.84 13,221.75 13,221.75 0.0K
08:40 13,221.96 13,222.24 13,220.53 13,221.41 0.0K
08:45 13,220.79 13,223.38 13,220.79 13,222.79 0.0K
08:50 13,223.40 13,223.60 13,223.24 13,223.51 0.0K
08:55 13,224.53 13,225.13 13,224.11 13,225.13 0.0K
09:00 13,225.68 13,229.53 13,224.68 13,229.53 0.0K
09:05 13,229.80 13,230.25 13,228.72 13,230.25 0.0K
09:10 13,230.71 13,233.75 13,230.58 13,233.22 0.0K
09:15 13,232.99 13,235.60 13,232.99 13,235.41 0.0K
09:20 13,235.23 13,238.46 13,234.84 13,235.23 0.0K
09:25 13,235.23 13,238.90 13,234.39 13,238.70 0.0K
09:30 13,239.28 13,240.61 13,238.27 13,239.62 0.0K
09:35 13,240.17 13,243.27 13,240.17 13,243.27 0.0K
09:40 13,243.35 13,243.58 13,242.87 13,242.87 0.0K
09:45 13,243.19 13,245.76 13,243.19 13,245.48 0.0K
09:50 13,245.58 13,245.58 13,245.12 13,245.38 0.0K
09:55 13,246.00 13,246.39 13,245.38 13,246.15 0.0K
10:00 13,246.98 13,251.81 13,246.98 13,251.81 0.0K
10:05 13,252.08 13,252.08 13,251.09 13,251.38 0.0K
10:10 13,251.32 13,252.53 13,250.84 13,250.84 0.0K
10:15 13,250.77 13,251.47 13,250.10 13,250.91 0.0K
10:20 13,250.64 13,251.45 13,250.64 13,250.83 0.0K
10:25 13,250.63 13,250.63 13,249.75 13,249.84 0.0K
10:30 13,250.04 13,251.90 13,249.14 13,251.69 0.0K
10:35 13,251.18 13,252.14 13,249.79 13,249.79 0.0K
10:40 13,249.48 13,249.48 13,247.03 13,247.03 0.0K
10:45 13,245.78 13,250.47 13,245.78 13,250.41 0.0K
10:50 13,251.04 13,253.41 13,250.55 13,252.60 0.0K
10:55 13,252.38 13,252.38 13,249.65 13,249.65 0.0K
11:00 13,250.11 13,250.49 13,248.21 13,249.62 0.0K
11:05 13,249.80 13,251.39 13,249.69 13,251.39 0.0K
11:10 13,252.00 13,252.00 13,250.79 13,251.50 0.0K
11:15 13,251.62 13,252.00 13,251.16 13,251.16 0.0K
11:20 13,252.15 13,252.59 13,250.51 13,250.51 0.0K
11:25 13,251.13 13,251.13 13,247.43 13,248.83 0.0K
11:30 13,248.66 13,248.66 13,245.94 13,245.94 0.0K
11:35 13,245.83 13,246.89 13,245.06 13,246.60 0.0K
11:40 13,246.76 13,246.76 13,245.19 13,245.19 0.0K
11:45 13,245.50 13,245.50 13,244.04 13,244.16 0.0K
11:50 13,243.55 13,243.55 13,241.71 13,242.20 0.0K
11:55 13,242.37 13,242.37 13,240.10 13,241.19 0.0K
12:00 13,240.76 13,242.96 13,240.30 13,242.66 0.0K
12:05 13,242.88 13,245.28 13,242.88 13,244.89 0.0K
12:10 13,245.50 13,248.02 13,245.13 13,247.45 0.0K
12:15 13,247.78 13,252.67 13,247.63 13,252.67 0.0K
12:20 13,254.60 13,257.20 13,254.60 13,257.20 0.0K
12:25 13,257.78 13,257.89 13,256.23 13,256.26 0.0K
12:30 13,256.74 13,257.20 13,255.39 13,255.69 0.0K
12:35 13,255.07 13,256.44 13,255.07 13,256.44 0.0K
12:40 13,257.07 13,257.07 13,255.37 13,255.78 0.0K
12:45 13,255.58 13,257.61 13,255.58 13,257.37 0.0K
12:50 13,257.26 13,258.06 13,257.26 13,257.59 0.0K
12:55 13,258.10 13,259.65 13,257.51 13,258.56 0.0K
13:00 13,258.46 13,260.18 13,258.46 13,260.18 0.0K
13:05 13,260.80 13,261.25 13,260.24 13,260.24 0.0K
13:10 13,259.61 13,259.67 13,258.79 13,259.49 0.0K
13:15 13,259.38 13,259.67 13,258.53 13,259.16 0.0K
13:20 13,258.73 13,258.84 13,257.92 13,257.92 0.0K
13:25 13,258.08 13,263.87 13,258.08 13,262.93 0.0K
13:30 13,263.12 13,263.94 13,261.66 13,261.66 0.0K
13:35 13,260.83 13,260.83 13,257.32 13,257.98 0.0K
13:40 13,258.09 13,258.41 13,257.28 13,257.34 0.0K
13:45 13,257.99 13,257.99 13,256.42 13,256.53 0.0K
13:50 13,256.75 13,256.95 13,256.14 13,256.14 0.0K
13:55 13,256.42 13,256.65 13,254.00 13,254.00 0.0K
14:00 13,254.11 13,254.35 13,248.55 13,248.55 0.0K
14:05 13,248.43 13,249.46 13,248.43 13,249.15 0.0K
14:10 13,249.35 13,249.76 13,246.97 13,246.97 0.0K
14:15 13,247.05 13,249.43 13,246.66 13,248.54 0.0K
14:20 13,248.43 13,249.88 13,247.39 13,248.49 0.0K
14:25 13,249.11 13,251.05 13,249.11 13,249.37 0.0K
14:30 13,250.42 13,251.56 13,247.11 13,249.95 0.0K
14:35 13,250.79 13,257.73 13,250.67 13,256.15 0.0K
14:40 13,255.96 13,255.96 13,253.10 13,254.19 0.0K
14:45 13,254.00 13,261.94 13,253.56 13,261.94 0.0K
14:50 13,263.99 13,272.94 13,263.99 13,269.82 0.0K
14:55 13,269.48 13,271.43 13,269.26 13,271.43 0.0K
15:00 13,272.20 13,277.54 13,272.20 13,277.54 0.0K
15:05 13,277.76 13,284.94 13,277.76 13,284.75 0.0K
15:10 13,284.75 13,285.59 13,283.62 13,284.04 0.0K
15:15 13,285.46 13,289.64 13,285.46 13,289.43 0.0K
15:20 13,289.81 13,295.36 13,289.81 13,294.75 0.0K
15:25 13,295.45 13,299.62 13,295.15 13,299.28 0.0K
15:30 13,299.11 13,302.82 13,298.73 13,300.74 0.0K
15:35 13,300.82 13,301.86 13,299.85 13,301.33 0.0K
15:40 13,301.52 13,302.69 13,299.58 13,299.58 0.0K
15:45 13,299.24 13,299.24 13,294.00 13,294.22 0.0K
15:50 13,293.88 13,295.01 13,292.72 13,294.23 0.0K
15:55 13,294.23 13,294.56 13,291.22 13,291.34 0.0K
16:00 13,291.96 13,293.08 13,291.49 13,292.85 0.0K
16:05 13,292.03 13,295.73 13,291.83 13,293.43 0.0K
16:10 13,294.06 13,295.61 13,286.29 13,286.29 0.0K
16:15 13,286.55 13,291.03 13,284.93 13,291.03 0.0K
16:20 13,291.75 13,293.82 13,291.08 13,293.03 0.0K
16:25 13,293.65 13,297.32 13,293.65 13,296.08 0.0K
16:35 13,290.76 13,290.76 13,290.76 13,290.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据