FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,051.10 13,051.10 13,042.70 13,045.90 0.0K
08:05 13,045.68 13,046.44 13,044.20 13,044.75 0.0K
08:10 13,044.98 13,046.95 13,044.91 13,046.40 0.0K
08:15 13,046.63 13,048.23 13,046.63 13,048.05 0.0K
08:20 13,048.55 13,052.41 13,048.55 13,049.81 0.0K
08:25 13,049.81 13,050.86 13,049.81 13,050.86 0.0K
08:30 13,050.23 13,051.95 13,050.23 13,050.72 0.0K
08:35 13,051.03 13,051.03 13,050.53 13,050.53 0.0K
08:40 13,049.71 13,052.18 13,049.71 13,051.91 0.0K
08:45 13,052.10 13,052.10 13,050.31 13,050.50 0.0K
08:50 13,050.50 13,050.96 13,050.09 13,050.09 0.0K
08:55 13,050.33 13,052.29 13,050.33 13,052.29 0.0K
09:00 13,052.93 13,053.57 13,052.73 13,053.19 0.0K
09:05 13,052.98 13,054.44 13,052.82 13,054.44 0.0K
09:10 13,054.66 13,058.14 13,054.55 13,058.04 0.0K
09:15 13,059.28 13,060.14 13,058.56 13,058.85 0.0K
09:20 13,059.27 13,059.75 13,058.84 13,059.75 0.0K
09:25 13,059.61 13,059.61 13,057.08 13,057.08 0.0K
09:30 13,055.88 13,056.90 13,054.65 13,054.84 0.0K
09:35 13,054.93 13,056.01 13,054.50 13,054.93 0.0K
09:40 13,054.11 13,054.11 13,052.18 13,052.18 0.0K
09:45 13,051.95 13,051.95 13,050.49 13,050.49 0.0K
09:50 13,050.49 13,050.49 13,048.58 13,048.58 0.0K
09:55 13,048.31 13,048.79 13,047.74 13,047.74 0.0K
10:00 13,047.88 13,047.99 13,046.34 13,047.33 0.0K
10:05 13,045.67 13,045.67 13,042.98 13,043.68 0.0K
10:10 13,043.29 13,043.29 13,041.79 13,041.79 0.0K
10:15 13,041.28 13,041.33 13,036.80 13,037.57 0.0K
10:20 13,037.19 13,037.19 13,034.94 13,035.02 0.0K
10:25 13,034.73 13,034.81 13,033.51 13,033.61 0.0K
10:30 13,033.24 13,033.24 13,027.87 13,027.87 0.0K
10:35 13,028.08 13,028.36 13,026.70 13,027.80 0.0K
10:40 13,029.02 13,030.68 13,028.19 13,029.29 0.0K
10:45 13,029.14 13,029.14 13,026.28 13,027.19 0.0K
10:50 13,027.00 13,028.01 13,026.67 13,028.01 0.0K
10:55 13,028.07 13,028.07 13,025.29 13,025.29 0.0K
11:00 13,025.40 13,025.40 13,022.59 13,022.59 0.0K
11:05 13,021.85 13,022.56 13,020.33 13,020.33 0.0K
11:10 13,019.71 13,019.82 13,019.00 13,019.11 0.0K
11:15 13,019.38 13,019.62 13,017.39 13,017.39 0.0K
11:20 13,017.21 13,017.34 13,015.94 13,016.05 0.0K
11:25 13,015.94 13,016.69 13,015.94 13,016.58 0.0K
11:30 13,016.81 13,016.92 13,015.35 13,015.81 0.0K
11:35 13,015.89 13,015.89 13,011.35 13,011.56 0.0K
11:40 13,011.77 13,011.77 13,008.22 13,008.22 0.0K
11:45 13,007.92 13,009.45 13,007.65 13,008.36 0.0K
11:50 13,008.11 13,008.49 13,005.97 13,006.30 0.0K
11:55 13,006.05 13,007.92 13,006.05 13,007.92 0.0K
12:00 13,007.59 13,008.08 13,006.64 13,006.64 0.0K
12:05 13,007.19 13,007.60 13,006.09 13,006.09 0.0K
12:10 13,006.09 13,006.36 13,005.93 13,006.36 0.0K
12:15 13,006.47 13,006.82 13,003.18 13,003.18 0.0K
12:20 13,002.66 13,004.37 13,000.81 13,001.19 0.0K
12:25 13,001.41 13,001.41 13,000.34 13,000.87 0.0K
12:30 13,001.09 13,002.32 13,001.09 13,002.32 0.0K
12:35 13,002.43 13,003.53 13,002.21 13,003.53 0.0K
12:40 13,003.73 13,005.72 13,002.99 13,005.72 0.0K
12:45 13,005.52 13,009.56 13,005.52 13,009.56 0.0K
12:50 13,009.15 13,011.61 13,009.15 13,011.61 0.0K
12:55 13,011.61 13,014.77 13,011.61 13,014.77 0.0K
13:00 13,015.14 13,020.38 13,015.14 13,020.38 0.0K
13:05 13,020.38 13,020.96 13,019.81 13,020.73 0.0K
13:10 13,020.95 13,020.95 13,018.23 13,018.23 0.0K
13:15 13,018.85 13,025.43 13,018.85 13,025.43 0.0K
13:20 13,025.53 13,027.95 13,025.53 13,027.71 0.0K
13:25 13,027.96 13,028.21 13,027.19 13,027.99 0.0K
13:30 13,028.82 13,034.11 13,027.40 13,034.11 0.0K
13:35 13,034.22 13,034.49 13,033.59 13,033.91 0.0K
13:40 13,033.36 13,033.89 13,033.30 13,033.30 0.0K
13:45 13,033.64 13,033.71 13,031.87 13,032.42 0.0K
13:50 13,032.29 13,034.54 13,032.13 13,034.52 0.0K
13:55 13,035.54 13,036.91 13,035.54 13,036.91 0.0K
14:00 13,037.75 13,037.75 13,036.31 13,036.31 0.0K
14:05 13,036.43 13,037.89 13,035.60 13,037.89 0.0K
14:10 13,037.38 13,038.29 13,036.76 13,038.29 0.0K
14:15 13,038.48 13,039.46 13,038.48 13,039.32 0.0K
14:20 13,038.49 13,039.05 13,038.24 13,039.05 0.0K
14:25 13,038.84 13,038.84 13,036.40 13,036.40 0.0K
14:30 13,035.55 13,044.85 13,035.40 13,044.55 0.0K
14:35 13,044.04 13,047.30 13,043.42 13,047.30 0.0K
14:40 13,047.50 13,049.54 13,046.63 13,048.28 0.0K
14:45 13,048.03 13,048.61 13,045.29 13,048.61 0.0K
14:50 13,048.06 13,048.06 13,037.48 13,039.51 0.0K
14:55 13,040.25 13,040.72 13,038.07 13,038.24 0.0K
15:00 13,038.24 13,046.07 13,037.99 13,045.06 0.0K
15:05 13,044.66 13,052.31 13,044.66 13,051.42 0.0K
15:10 13,051.58 13,052.20 13,050.96 13,051.50 0.0K
15:15 13,051.75 13,051.75 13,045.77 13,045.77 0.0K
15:20 13,045.79 13,048.46 13,045.13 13,048.46 0.0K
15:25 13,048.25 13,048.25 13,044.83 13,045.07 0.0K
15:30 13,045.33 13,045.33 13,042.89 13,042.89 0.0K
15:35 13,042.62 13,043.09 13,041.36 13,041.63 0.0K
15:40 13,041.73 13,045.23 13,041.53 13,044.96 0.0K
15:45 13,044.96 13,049.63 13,044.96 13,048.90 0.0K
15:50 13,049.01 13,049.01 13,045.69 13,046.36 0.0K
15:55 13,046.47 13,049.24 13,046.47 13,049.24 0.0K
16:00 13,049.70 13,052.48 13,049.40 13,052.48 0.0K
16:05 13,052.64 13,052.64 13,050.98 13,050.98 0.0K
16:10 13,050.98 13,052.56 13,050.98 13,052.56 0.0K
16:15 13,052.56 13,058.25 13,052.04 13,055.36 0.0K
16:20 13,056.07 13,056.73 13,052.03 13,054.99 0.0K
16:25 13,055.32 13,055.34 13,052.32 13,055.34 0.0K
16:35 13,053.06 13,053.06 13,053.06 13,053.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据