FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 英国 →
13,414.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,063.46 13,098.41 13,063.46 13,098.37 0.0K
08:05 13,098.53 13,100.11 13,097.77 13,098.31 0.0K
08:10 13,098.63 13,103.90 13,098.63 13,103.90 0.0K
08:15 13,103.23 13,103.23 13,102.23 13,102.66 0.0K
08:20 13,100.79 13,100.79 13,089.52 13,090.51 0.0K
08:25 13,090.36 13,092.32 13,089.86 13,091.87 0.0K
08:30 13,091.34 13,091.85 13,090.81 13,091.24 0.0K
08:35 13,087.33 13,087.68 13,086.27 13,086.63 0.0K
08:40 13,086.56 13,088.02 13,086.37 13,087.72 0.0K
08:45 13,086.47 13,086.47 13,084.48 13,086.22 0.0K
08:50 13,086.06 13,086.16 13,083.37 13,084.65 0.0K
08:55 13,084.15 13,084.15 13,082.28 13,084.03 0.0K
09:00 13,085.35 13,085.42 13,082.53 13,082.62 0.0K
09:05 13,082.51 13,082.81 13,080.30 13,081.93 0.0K
09:10 13,082.55 13,082.55 13,079.87 13,079.87 0.0K
09:15 13,079.78 13,082.27 13,079.52 13,082.27 0.0K
09:20 13,082.48 13,082.48 13,080.93 13,080.93 0.0K
09:25 13,080.32 13,080.32 13,079.67 13,079.67 0.0K
09:30 13,079.17 13,082.41 13,078.85 13,082.20 0.0K
09:35 13,082.07 13,083.52 13,082.07 13,083.52 0.0K
09:40 13,082.27 13,082.27 13,078.45 13,078.45 0.0K
09:45 13,078.87 13,078.87 13,068.50 13,068.50 0.0K
09:50 13,067.83 13,067.83 13,066.35 13,067.35 0.0K
09:55 13,067.31 13,068.41 13,067.13 13,068.14 0.0K
10:00 13,068.74 13,071.22 13,068.74 13,070.30 0.0K
10:05 13,070.22 13,070.30 13,068.24 13,069.58 0.0K
10:10 13,070.40 13,070.40 13,069.03 13,069.66 0.0K
10:15 13,069.27 13,070.05 13,069.12 13,069.74 0.0K
10:20 13,069.52 13,069.55 13,068.82 13,068.94 0.0K
10:25 13,069.28 13,070.28 13,068.39 13,070.28 0.0K
10:30 13,069.83 13,070.94 13,069.52 13,070.17 0.0K
10:35 13,070.40 13,071.49 13,070.40 13,071.03 0.0K
10:40 13,070.80 13,071.78 13,070.13 13,070.13 0.0K
10:45 13,070.37 13,070.81 13,070.11 13,070.57 0.0K
10:50 13,071.12 13,071.75 13,070.93 13,071.66 0.0K
10:55 13,071.52 13,071.85 13,070.77 13,071.23 0.0K
11:00 13,071.23 13,071.23 13,069.78 13,069.89 0.0K
11:05 13,070.17 13,070.37 13,068.02 13,068.66 0.0K
11:10 13,068.78 13,068.78 13,067.81 13,067.81 0.0K
11:15 13,067.70 13,068.33 13,067.70 13,068.14 0.0K
11:20 13,067.95 13,068.88 13,067.20 13,067.29 0.0K
11:25 13,067.06 13,068.96 13,067.06 13,068.96 0.0K
11:30 13,068.65 13,069.89 13,068.65 13,069.62 0.0K
11:35 13,069.77 13,069.77 13,068.58 13,068.58 0.0K
11:40 13,068.12 13,068.61 13,067.44 13,068.61 0.0K
11:45 13,068.49 13,071.39 13,068.49 13,070.45 0.0K
11:50 13,070.45 13,073.24 13,070.45 13,072.09 0.0K
11:55 13,071.78 13,072.87 13,071.27 13,071.77 0.0K
12:00 13,070.56 13,072.39 13,069.04 13,072.05 0.0K
12:05 13,072.23 13,072.74 13,070.78 13,071.25 0.0K
12:10 13,071.50 13,071.82 13,071.11 13,071.82 0.0K
12:15 13,071.33 13,071.33 13,068.88 13,069.38 0.0K
12:20 13,068.59 13,069.68 13,068.48 13,069.68 0.0K
12:25 13,069.52 13,070.15 13,069.52 13,069.89 0.0K
12:30 13,070.07 13,072.85 13,070.05 13,072.71 0.0K
12:35 13,072.53 13,073.41 13,071.81 13,071.81 0.0K
12:40 13,071.81 13,071.81 13,070.50 13,070.50 0.0K
12:45 13,070.26 13,072.06 13,070.26 13,072.06 0.0K
12:50 13,072.30 13,072.30 13,070.81 13,071.72 0.0K
12:55 13,071.94 13,072.64 13,071.76 13,072.18 0.0K
13:00 13,071.93 13,071.93 13,066.76 13,066.76 0.0K
13:05 13,066.85 13,068.21 13,066.10 13,067.16 0.0K
13:10 13,067.00 13,067.00 13,065.13 13,065.76 0.0K
13:15 13,065.29 13,065.66 13,065.15 13,065.60 0.0K
13:20 13,065.89 13,065.89 13,063.43 13,064.25 0.0K
13:25 13,064.48 13,064.65 13,063.60 13,064.53 0.0K
13:30 13,064.56 13,064.56 13,060.65 13,060.65 0.0K
13:35 13,060.44 13,060.44 13,059.07 13,059.52 0.0K
13:40 13,059.36 13,059.36 13,057.10 13,057.44 0.0K
13:45 13,058.17 13,058.17 13,056.56 13,056.56 0.0K
13:50 13,056.65 13,056.65 13,053.26 13,053.34 0.0K
13:55 13,053.12 13,053.72 13,052.32 13,052.76 0.0K
14:00 13,052.61 13,052.61 13,051.05 13,051.05 0.0K
14:05 13,050.77 13,050.77 13,045.35 13,045.51 0.0K
14:10 13,045.09 13,045.83 13,042.61 13,042.83 0.0K
14:15 13,042.94 13,043.03 13,041.11 13,041.11 0.0K
14:20 13,041.66 13,042.81 13,040.38 13,040.59 0.0K
14:25 13,040.74 13,041.44 13,040.58 13,040.89 0.0K
14:30 13,040.38 13,042.31 13,039.22 13,042.10 0.0K
14:35 13,043.39 13,044.43 13,042.17 13,043.69 0.0K
14:40 13,044.68 13,051.70 13,044.68 13,051.70 0.0K
14:45 13,051.84 13,052.36 13,049.25 13,051.76 0.0K
14:50 13,051.63 13,053.92 13,049.70 13,051.92 0.0K
14:55 13,052.35 13,052.95 13,049.21 13,049.27 0.0K
15:00 13,049.41 13,050.99 13,048.53 13,049.91 0.0K
15:05 13,049.72 13,051.14 13,048.89 13,050.58 0.0K
15:10 13,050.49 13,050.49 13,048.17 13,049.38 0.0K
15:15 13,049.65 13,055.04 13,049.65 13,055.04 0.0K
15:20 13,054.71 13,058.59 13,054.39 13,058.35 0.0K
15:25 13,058.51 13,058.51 13,054.62 13,054.62 0.0K
15:30 13,054.85 13,054.85 13,050.11 13,050.40 0.0K
15:35 13,050.20 13,050.20 13,045.95 13,046.40 0.0K
15:40 13,046.49 13,046.70 13,045.14 13,045.39 0.0K
15:45 13,045.59 13,045.59 13,043.64 13,044.65 0.0K
15:50 13,044.86 13,047.31 13,044.70 13,046.87 0.0K
15:55 13,047.56 13,050.12 13,047.35 13,050.12 0.0K
16:00 13,049.80 13,052.65 13,049.80 13,051.30 0.0K
16:05 13,051.41 13,052.68 13,050.62 13,051.85 0.0K
16:10 13,052.47 13,055.22 13,052.47 13,055.08 0.0K
16:15 13,055.02 13,056.24 13,053.75 13,055.51 0.0K
16:20 13,055.10 13,058.85 13,054.93 13,057.97 0.0K
16:25 13,057.54 13,058.31 13,055.88 13,055.88 0.0K
16:35 13,051.10 13,051.10 13,051.10 13,051.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据