富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,269.87 1,270.91 1,266.02 1,266.40 0.0K
09:35 1,269.33 1,269.52 1,267.44 1,269.52 0.0K
09:40 1,268.29 1,268.42 1,267.92 1,267.92 0.0K
09:45 1,269.89 1,270.67 1,269.89 1,270.47 0.0K
09:50 1,271.56 1,271.56 1,268.94 1,268.94 0.0K
09:55 1,268.97 1,268.97 1,266.30 1,266.30 0.0K
10:00 1,266.45 1,266.68 1,265.05 1,265.05 0.0K
10:05 1,266.09 1,266.09 1,265.70 1,265.90 0.0K
10:10 1,267.20 1,267.53 1,267.20 1,267.53 0.0K
10:15 1,268.44 1,268.44 1,267.54 1,267.54 0.0K
10:20 1,268.60 1,269.04 1,268.60 1,269.04 0.0K
10:25 1,269.35 1,269.67 1,268.92 1,269.67 0.0K
10:30 1,269.99 1,270.23 1,269.88 1,269.88 0.0K
10:35 1,270.34 1,270.43 1,269.34 1,269.34 0.0K
10:40 1,269.89 1,270.41 1,269.66 1,270.41 0.0K
10:45 1,271.37 1,271.37 1,270.92 1,270.98 0.0K
10:50 1,271.83 1,271.83 1,271.31 1,271.72 0.0K
10:55 1,272.48 1,273.07 1,272.39 1,273.07 0.0K
11:00 1,273.76 1,273.76 1,273.18 1,273.49 0.0K
11:05 1,274.06 1,274.08 1,273.52 1,273.59 0.0K
11:10 1,275.20 1,275.36 1,274.37 1,275.00 0.0K
11:15 1,275.03 1,275.03 1,274.09 1,274.09 0.0K
11:20 1,275.14 1,275.14 1,273.07 1,273.07 0.0K
11:25 1,273.59 1,273.59 1,272.07 1,272.07 0.0K
11:30 1,272.99 1,272.99 1,272.50 1,272.68 0.0K
11:35 1,273.13 1,273.13 1,272.19 1,272.19 0.0K
11:40 1,272.53 1,272.96 1,272.15 1,272.96 0.0K
11:45 1,273.39 1,273.39 1,273.02 1,273.31 0.0K
11:50 1,273.22 1,273.55 1,273.12 1,273.55 0.0K
11:55 1,273.79 1,273.92 1,273.76 1,273.88 0.0K
12:00 1,273.94 1,273.95 1,273.94 1,273.95 0.0K
12:05 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
12:10 1,273.95 1,273.95 1,273.93 1,273.93 0.0K
12:15 1,273.93 1,273.94 1,273.93 1,273.93 0.0K
12:20 1,273.93 1,273.94 1,273.93 1,273.93 0.0K
12:25 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
12:30 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
12:35 1,273.94 1,273.94 1,273.93 1,273.93 0.0K
12:40 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
12:45 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
12:50 1,273.93 1,273.93 1,273.92 1,273.92 0.0K
12:55 1,273.92 1,274.14 1,273.92 1,274.14 0.0K
13:00 1,274.14 1,275.41 1,273.82 1,274.19 0.0K
13:05 1,274.43 1,274.43 1,273.68 1,273.85 0.0K
13:10 1,274.15 1,274.15 1,273.44 1,273.87 0.0K
13:15 1,273.47 1,273.47 1,272.25 1,272.28 0.0K
13:20 1,272.31 1,272.71 1,271.60 1,271.60 0.0K
13:25 1,272.30 1,272.30 1,269.00 1,269.00 0.0K
13:30 1,269.37 1,269.38 1,267.70 1,267.70 0.0K
13:35 1,268.37 1,268.59 1,268.37 1,268.57 0.0K
13:40 1,269.32 1,269.32 1,268.69 1,269.03 0.0K
13:45 1,269.75 1,269.85 1,269.65 1,269.85 0.0K
13:50 1,270.44 1,270.44 1,270.22 1,270.37 0.0K
13:55 1,270.67 1,270.67 1,269.94 1,269.94 0.0K
14:00 1,270.15 1,270.15 1,269.77 1,270.10 0.0K
14:05 1,270.56 1,270.63 1,270.46 1,270.62 0.0K
14:10 1,270.75 1,271.62 1,270.58 1,271.33 0.0K
14:15 1,272.60 1,273.04 1,272.20 1,272.82 0.0K
14:20 1,273.03 1,273.03 1,272.00 1,272.00 0.0K
14:25 1,272.11 1,272.11 1,271.07 1,271.07 0.0K
14:30 1,271.34 1,271.58 1,271.34 1,271.42 0.0K
14:35 1,271.95 1,272.18 1,271.73 1,272.18 0.0K
14:40 1,272.58 1,273.01 1,272.55 1,272.68 0.0K
14:45 1,273.75 1,273.75 1,273.34 1,273.52 0.0K
14:50 1,273.69 1,273.81 1,273.30 1,273.65 0.0K
14:55 1,274.61 1,274.77 1,274.43 1,274.77 0.0K
15:00 1,275.33 1,275.33 1,274.51 1,275.27 0.0K
15:05 1,276.10 1,276.23 1,275.59 1,275.59 0.0K
15:10 1,276.31 1,276.31 1,275.65 1,275.65 0.0K
15:15 1,276.36 1,276.36 1,275.24 1,275.24 0.0K
15:20 1,276.17 1,276.17 1,275.18 1,275.65 0.0K
15:25 1,275.46 1,275.46 1,275.11 1,275.11 0.0K
15:30 1,275.01 1,275.01 1,274.53 1,274.68 0.0K
15:35 1,275.40 1,275.75 1,275.29 1,275.75 0.0K
15:40 1,275.93 1,276.34 1,275.38 1,275.38 0.0K
15:45 1,276.22 1,276.27 1,275.33 1,275.33 0.0K
15:50 1,276.05 1,276.05 1,274.59 1,274.61 0.0K
15:55 1,275.01 1,301.20 1,274.67 1,275.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据