富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,279.55 1,282.58 1,279.55 1,279.72 0.0K
09:35 1,280.08 1,280.08 1,277.38 1,277.38 0.0K
09:40 1,278.08 1,278.20 1,277.14 1,277.52 0.0K
09:45 1,277.92 1,280.46 1,277.92 1,280.25 0.0K
09:50 1,280.06 1,280.06 1,278.77 1,279.23 0.0K
09:55 1,279.87 1,281.26 1,279.75 1,280.57 0.0K
10:00 1,280.26 1,280.26 1,278.23 1,278.23 0.0K
10:05 1,277.59 1,277.60 1,276.83 1,276.92 0.0K
10:10 1,277.26 1,277.26 1,276.22 1,276.43 0.0K
10:15 1,276.33 1,277.35 1,276.33 1,277.25 0.0K
10:20 1,277.73 1,278.06 1,277.12 1,277.16 0.0K
10:25 1,277.48 1,277.84 1,277.05 1,277.84 0.0K
10:30 1,277.52 1,277.93 1,277.24 1,277.53 0.0K
10:35 1,277.04 1,278.36 1,276.97 1,278.36 0.0K
10:40 1,277.58 1,277.58 1,276.64 1,276.64 0.0K
10:45 1,276.63 1,276.94 1,276.35 1,276.94 0.0K
10:50 1,276.76 1,276.88 1,276.57 1,276.88 0.0K
10:55 1,277.76 1,277.76 1,277.33 1,277.70 0.0K
11:00 1,277.96 1,277.96 1,276.43 1,276.43 0.0K
11:05 1,276.52 1,276.78 1,276.33 1,276.33 0.0K
11:10 1,276.55 1,278.43 1,276.55 1,278.43 0.0K
11:15 1,278.50 1,278.50 1,276.89 1,276.89 0.0K
11:20 1,276.51 1,278.28 1,275.72 1,278.28 0.0K
11:25 1,278.35 1,278.71 1,278.12 1,278.12 0.0K
11:30 1,278.26 1,278.26 1,278.06 1,278.17 0.0K
11:35 1,278.34 1,278.53 1,277.88 1,277.88 0.0K
11:40 1,277.85 1,277.85 1,276.74 1,276.74 0.0K
11:45 1,276.59 1,276.71 1,276.22 1,276.45 0.0K
11:50 1,276.86 1,277.11 1,276.51 1,276.75 0.0K
11:55 1,276.73 1,277.16 1,276.54 1,276.54 0.0K
12:00 1,277.33 1,277.34 1,277.31 1,277.31 0.0K
12:05 1,277.31 1,277.33 1,277.31 1,277.33 0.0K
12:10 1,277.33 1,277.33 1,277.33 1,277.33 0.0K
12:15 1,277.34 1,277.34 1,277.33 1,277.33 0.0K
12:20 1,277.32 1,277.33 1,277.32 1,277.33 0.0K
12:25 1,277.34 1,277.34 1,277.32 1,277.33 0.0K
12:30 1,277.33 1,277.33 1,277.33 1,277.33 0.0K
12:35 1,277.33 1,277.34 1,277.33 1,277.34 0.0K
12:40 1,277.34 1,277.35 1,277.34 1,277.35 0.0K
12:45 1,277.35 1,277.35 1,277.35 1,277.35 0.0K
12:50 1,277.35 1,277.36 1,277.35 1,277.36 0.0K
12:55 1,277.36 1,277.37 1,277.15 1,277.15 0.0K
13:00 1,277.15 1,277.15 1,274.77 1,274.77 0.0K
13:05 1,274.42 1,274.42 1,272.07 1,272.07 0.0K
13:10 1,271.60 1,271.60 1,270.95 1,271.32 0.0K
13:15 1,270.94 1,271.47 1,270.94 1,271.47 0.0K
13:20 1,271.30 1,271.49 1,270.63 1,270.63 0.0K
13:25 1,271.15 1,271.15 1,270.00 1,270.00 0.0K
13:30 1,269.87 1,270.22 1,269.57 1,270.13 0.0K
13:35 1,270.23 1,270.68 1,269.93 1,270.68 0.0K
13:40 1,270.44 1,271.25 1,270.44 1,270.52 0.0K
13:45 1,270.81 1,271.16 1,270.44 1,270.67 0.0K
13:50 1,271.07 1,271.93 1,271.07 1,271.93 0.0K
13:55 1,271.52 1,271.52 1,269.89 1,269.89 0.0K
14:00 1,270.39 1,270.85 1,269.51 1,269.51 0.0K
14:05 1,270.02 1,270.02 1,269.31 1,269.90 0.0K
14:10 1,269.81 1,269.81 1,268.79 1,268.79 0.0K
14:15 1,268.56 1,268.81 1,267.75 1,268.58 0.0K
14:20 1,267.78 1,268.20 1,267.03 1,267.03 0.0K
14:25 1,266.62 1,266.62 1,265.84 1,265.84 0.0K
14:30 1,265.41 1,266.19 1,265.41 1,265.62 0.0K
14:35 1,265.60 1,266.09 1,265.36 1,266.09 0.0K
14:40 1,265.69 1,266.15 1,265.68 1,266.07 0.0K
14:45 1,265.92 1,265.92 1,264.21 1,264.86 0.0K
14:50 1,264.60 1,264.67 1,263.70 1,263.70 0.0K
14:55 1,263.56 1,264.28 1,263.52 1,264.28 0.0K
15:00 1,263.95 1,264.94 1,263.95 1,264.94 0.0K
15:05 1,265.63 1,266.71 1,265.63 1,266.71 0.0K
15:10 1,266.36 1,266.36 1,264.68 1,264.68 0.0K
15:15 1,264.76 1,264.76 1,264.07 1,264.23 0.0K
15:20 1,263.68 1,264.15 1,263.67 1,263.67 0.0K
15:25 1,263.65 1,264.52 1,263.65 1,264.52 0.0K
15:30 1,265.33 1,266.27 1,264.84 1,266.07 0.0K
15:35 1,266.10 1,267.34 1,266.10 1,266.11 0.0K
15:40 1,266.09 1,266.09 1,265.81 1,265.97 0.0K
15:45 1,265.90 1,266.00 1,265.57 1,265.57 0.0K
15:50 1,265.69 1,266.20 1,265.69 1,266.20 0.0K
15:55 1,266.07 1,272.46 1,265.21 1,266.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据