富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,292.71 1,292.71 1,286.47 1,287.44 0.0K
09:35 1,287.06 1,288.88 1,287.06 1,287.91 0.0K
09:40 1,287.99 1,288.14 1,287.49 1,288.14 0.0K
09:45 1,288.51 1,288.61 1,287.63 1,287.63 0.0K
09:50 1,287.30 1,287.30 1,286.53 1,286.62 0.0K
09:55 1,287.08 1,287.08 1,286.31 1,286.48 0.0K
10:00 1,286.93 1,289.07 1,286.93 1,289.07 0.0K
10:05 1,289.06 1,290.29 1,288.46 1,290.29 0.0K
10:10 1,291.16 1,291.16 1,289.29 1,289.29 0.0K
10:15 1,289.53 1,289.53 1,288.52 1,288.52 0.0K
10:20 1,289.09 1,290.81 1,288.58 1,290.69 0.0K
10:25 1,291.08 1,291.92 1,291.03 1,291.05 0.0K
10:30 1,290.54 1,290.54 1,289.71 1,290.42 0.0K
10:35 1,290.25 1,290.78 1,290.25 1,290.67 0.0K
10:40 1,290.53 1,290.73 1,290.49 1,290.66 0.0K
10:45 1,290.64 1,291.15 1,290.64 1,291.14 0.0K
10:50 1,291.04 1,293.15 1,291.04 1,293.15 0.0K
10:55 1,293.15 1,293.15 1,291.56 1,291.71 0.0K
11:00 1,291.85 1,291.88 1,291.56 1,291.67 0.0K
11:05 1,291.68 1,291.68 1,290.48 1,290.70 0.0K
11:10 1,290.65 1,290.76 1,289.90 1,290.58 0.0K
11:15 1,291.00 1,291.00 1,290.72 1,290.72 0.0K
11:20 1,290.61 1,290.61 1,290.05 1,290.37 0.0K
11:25 1,290.54 1,290.54 1,289.81 1,289.81 0.0K
11:30 1,289.83 1,289.83 1,288.26 1,288.26 0.0K
11:35 1,288.20 1,288.20 1,287.35 1,287.52 0.0K
11:40 1,287.29 1,288.27 1,287.29 1,287.59 0.0K
11:45 1,287.48 1,287.48 1,285.98 1,285.98 0.0K
11:50 1,285.62 1,286.44 1,285.62 1,286.44 0.0K
11:55 1,286.68 1,286.91 1,285.99 1,285.99 0.0K
12:00 1,286.51 1,286.51 1,286.47 1,286.47 0.0K
12:05 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:10 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:15 1,286.48 1,286.48 1,286.47 1,286.48 0.0K
12:20 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:25 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:30 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:35 1,286.48 1,286.48 1,286.47 1,286.47 0.0K
12:40 1,286.48 1,286.48 1,286.47 1,286.47 0.0K
12:45 1,286.47 1,286.47 1,286.46 1,286.46 0.0K
12:50 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:55 1,286.46 1,286.46 1,285.76 1,285.76 0.0K
13:00 1,285.77 1,287.51 1,285.77 1,287.44 0.0K
13:05 1,287.21 1,287.26 1,286.87 1,286.87 0.0K
13:10 1,286.56 1,287.23 1,286.56 1,286.72 0.0K
13:15 1,286.88 1,286.88 1,286.31 1,286.68 0.0K
13:20 1,286.38 1,287.44 1,286.38 1,287.27 0.0K
13:25 1,287.04 1,287.06 1,286.24 1,286.80 0.0K
13:30 1,286.66 1,287.37 1,286.66 1,287.37 0.0K
13:35 1,287.37 1,287.99 1,287.37 1,287.99 0.0K
13:40 1,288.15 1,288.95 1,288.15 1,288.58 0.0K
13:45 1,289.10 1,289.81 1,289.10 1,289.54 0.0K
13:50 1,289.65 1,289.89 1,289.44 1,289.44 0.0K
13:55 1,289.18 1,289.58 1,289.14 1,289.34 0.0K
14:00 1,289.09 1,289.18 1,288.24 1,288.24 0.0K
14:05 1,288.47 1,288.47 1,286.86 1,286.91 0.0K
14:10 1,286.69 1,286.69 1,285.88 1,286.06 0.0K
14:15 1,285.97 1,286.02 1,285.49 1,285.49 0.0K
14:20 1,285.60 1,285.71 1,285.05 1,285.69 0.0K
14:25 1,285.69 1,286.02 1,285.11 1,285.11 0.0K
14:30 1,285.16 1,285.57 1,284.66 1,284.66 0.0K
14:35 1,284.15 1,284.45 1,283.25 1,283.65 0.0K
14:40 1,283.47 1,283.87 1,283.47 1,283.84 0.0K
14:45 1,283.81 1,283.81 1,282.56 1,282.78 0.0K
14:50 1,282.65 1,283.49 1,282.16 1,283.49 0.0K
14:55 1,283.60 1,283.61 1,281.85 1,281.85 0.0K
15:00 1,281.90 1,282.18 1,281.39 1,281.62 0.0K
15:05 1,282.01 1,282.37 1,281.22 1,282.37 0.0K
15:10 1,281.94 1,282.60 1,281.94 1,282.10 0.0K
15:15 1,282.62 1,282.62 1,281.01 1,281.23 0.0K
15:20 1,281.27 1,281.27 1,280.13 1,280.13 0.0K
15:25 1,279.50 1,280.08 1,279.20 1,279.31 0.0K
15:30 1,278.97 1,279.10 1,278.20 1,278.57 0.0K
15:35 1,278.36 1,279.27 1,278.26 1,278.26 0.0K
15:40 1,277.96 1,277.96 1,276.63 1,276.63 0.0K
15:45 1,275.89 1,277.82 1,275.89 1,277.82 0.0K
15:50 1,277.39 1,277.39 1,276.67 1,277.08 0.0K
15:55 1,277.29 1,277.46 1,276.39 1,276.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据