富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,303.99 1,303.99 1,302.65 1,303.44 0.0K
09:35 1,302.87 1,303.95 1,302.05 1,303.29 0.0K
09:40 1,304.10 1,304.10 1,303.24 1,303.97 0.0K
09:45 1,306.07 1,306.07 1,304.81 1,304.81 0.0K
09:50 1,304.09 1,304.09 1,302.83 1,303.21 0.0K
09:55 1,301.28 1,302.09 1,300.98 1,300.98 0.0K
10:00 1,301.49 1,301.64 1,300.52 1,300.52 0.0K
10:05 1,301.42 1,302.77 1,300.95 1,302.39 0.0K
10:10 1,302.50 1,304.41 1,302.50 1,303.64 0.0K
10:15 1,303.79 1,304.90 1,303.79 1,304.90 0.0K
10:20 1,305.57 1,305.57 1,303.80 1,304.71 0.0K
10:25 1,304.40 1,304.40 1,302.64 1,303.23 0.0K
10:30 1,302.70 1,302.80 1,302.14 1,302.80 0.0K
10:35 1,302.78 1,302.78 1,302.12 1,302.56 0.0K
10:40 1,302.64 1,302.68 1,301.69 1,302.03 0.0K
10:45 1,302.28 1,303.52 1,302.15 1,303.52 0.0K
10:50 1,304.09 1,304.15 1,303.78 1,303.82 0.0K
10:55 1,303.67 1,303.67 1,302.65 1,302.65 0.0K
11:00 1,303.13 1,303.13 1,301.95 1,301.95 0.0K
11:05 1,301.82 1,302.69 1,301.82 1,301.83 0.0K
11:10 1,302.33 1,302.90 1,302.06 1,302.06 0.0K
11:15 1,302.82 1,302.90 1,301.81 1,301.81 0.0K
11:20 1,301.26 1,301.26 1,299.95 1,301.06 0.0K
11:25 1,301.27 1,301.88 1,301.13 1,301.80 0.0K
11:30 1,301.73 1,303.68 1,301.73 1,303.68 0.0K
11:35 1,303.56 1,303.56 1,301.91 1,301.91 0.0K
11:40 1,302.26 1,302.26 1,301.75 1,301.97 0.0K
11:45 1,302.04 1,302.04 1,300.86 1,300.86 0.0K
11:50 1,301.04 1,301.62 1,301.04 1,301.45 0.0K
11:55 1,301.50 1,302.68 1,301.50 1,302.50 0.0K
12:00 1,301.47 1,301.48 1,301.47 1,301.48 0.0K
12:05 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
12:10 1,301.48 1,301.49 1,301.48 1,301.49 0.0K
12:15 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
12:20 1,301.49 1,301.49 1,301.49 1,301.49 0.0K
12:25 1,301.48 1,301.49 1,301.48 1,301.49 0.0K
12:30 1,301.49 1,301.49 1,301.48 1,301.48 0.0K
12:35 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
12:40 1,301.48 1,301.48 1,301.47 1,301.47 0.0K
12:45 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
12:50 1,301.48 1,301.48 1,301.48 1,301.48 0.0K
12:55 1,301.48 1,301.71 1,301.48 1,301.71 0.0K
13:00 1,301.71 1,302.74 1,300.84 1,301.09 0.0K
13:05 1,300.97 1,301.28 1,300.76 1,301.28 0.0K
13:10 1,300.96 1,301.78 1,300.94 1,301.05 0.0K
13:15 1,300.42 1,300.86 1,300.17 1,300.86 0.0K
13:20 1,301.08 1,302.15 1,301.08 1,302.15 0.0K
13:25 1,302.28 1,302.28 1,301.48 1,301.48 0.0K
13:30 1,301.32 1,301.39 1,301.19 1,301.27 0.0K
13:35 1,301.05 1,301.63 1,301.05 1,301.63 0.0K
13:40 1,301.88 1,302.00 1,301.34 1,301.77 0.0K
13:45 1,301.97 1,301.97 1,301.75 1,301.83 0.0K
13:50 1,301.78 1,301.97 1,301.70 1,301.97 0.0K
13:55 1,302.07 1,302.11 1,301.70 1,301.70 0.0K
14:00 1,302.00 1,302.00 1,301.33 1,301.33 0.0K
14:05 1,301.17 1,301.92 1,301.17 1,301.60 0.0K
14:10 1,301.34 1,301.40 1,301.13 1,301.40 0.0K
14:15 1,300.65 1,301.25 1,300.40 1,300.63 0.0K
14:20 1,299.93 1,301.07 1,299.74 1,301.07 0.0K
14:25 1,301.05 1,301.97 1,301.05 1,301.97 0.0K
14:30 1,301.19 1,301.19 1,300.24 1,300.72 0.0K
14:35 1,300.32 1,300.35 1,299.79 1,300.35 0.0K
14:40 1,299.96 1,299.96 1,299.67 1,299.67 0.0K
14:45 1,300.09 1,300.22 1,300.02 1,300.02 0.0K
14:50 1,299.78 1,300.64 1,299.78 1,300.64 0.0K
14:55 1,300.55 1,300.97 1,300.39 1,300.54 0.0K
15:00 1,300.30 1,300.30 1,298.48 1,298.48 0.0K
15:05 1,297.36 1,297.93 1,297.36 1,297.76 0.0K
15:10 1,296.56 1,297.31 1,296.15 1,296.15 0.0K
15:15 1,296.17 1,296.17 1,295.53 1,295.53 0.0K
15:20 1,295.00 1,295.77 1,295.00 1,295.77 0.0K
15:25 1,296.50 1,296.76 1,296.15 1,296.40 0.0K
15:30 1,296.92 1,297.16 1,296.40 1,296.63 0.0K
15:35 1,296.49 1,296.49 1,295.61 1,295.73 0.0K
15:40 1,295.45 1,295.61 1,295.09 1,295.61 0.0K
15:45 1,295.46 1,295.46 1,294.95 1,295.24 0.0K
15:50 1,295.75 1,295.75 1,294.96 1,295.28 0.0K
15:55 1,295.20 1,304.11 1,294.78 1,296.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据