富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,263.57 1,266.34 1,263.57 1,263.98 0.0K
09:35 1,263.00 1,263.00 1,261.47 1,261.47 0.0K
09:40 1,261.43 1,264.73 1,261.43 1,264.13 0.0K
09:45 1,264.98 1,264.98 1,262.88 1,263.80 0.0K
09:50 1,263.50 1,265.07 1,263.50 1,264.85 0.0K
09:55 1,265.62 1,266.05 1,265.44 1,266.01 0.0K
10:00 1,264.64 1,265.30 1,263.81 1,263.81 0.0K
10:05 1,263.80 1,263.80 1,262.99 1,263.57 0.0K
10:10 1,263.89 1,263.89 1,262.53 1,262.53 0.0K
10:15 1,262.38 1,264.00 1,262.38 1,263.50 0.0K
10:20 1,263.20 1,263.25 1,261.69 1,261.69 0.0K
10:25 1,262.20 1,262.95 1,262.20 1,262.82 0.0K
10:30 1,262.17 1,264.24 1,262.17 1,263.98 0.0K
10:35 1,263.93 1,264.26 1,263.87 1,264.06 0.0K
10:40 1,264.16 1,264.16 1,263.74 1,263.98 0.0K
10:45 1,263.78 1,264.08 1,262.37 1,262.37 0.0K
10:50 1,261.78 1,262.46 1,261.78 1,261.95 0.0K
10:55 1,262.27 1,262.94 1,262.19 1,262.33 0.0K
11:00 1,262.26 1,262.65 1,261.97 1,262.65 0.0K
11:05 1,261.46 1,261.48 1,261.32 1,261.32 0.0K
11:10 1,261.25 1,261.83 1,260.89 1,261.62 0.0K
11:15 1,260.97 1,261.35 1,260.50 1,260.50 0.0K
11:20 1,260.59 1,260.61 1,260.27 1,260.27 0.0K
11:25 1,260.22 1,260.41 1,260.07 1,260.13 0.0K
11:30 1,259.70 1,260.75 1,259.70 1,260.75 0.0K
11:35 1,261.00 1,262.80 1,261.00 1,262.80 0.0K
11:40 1,263.30 1,263.30 1,262.62 1,262.62 0.0K
11:45 1,263.00 1,263.14 1,262.06 1,262.06 0.0K
11:50 1,262.16 1,262.17 1,261.63 1,262.17 0.0K
11:55 1,262.55 1,262.98 1,262.11 1,262.98 0.0K
12:00 1,262.07 1,262.08 1,262.07 1,262.07 0.0K
12:05 1,262.07 1,262.08 1,262.06 1,262.08 0.0K
12:10 1,262.07 1,262.08 1,262.07 1,262.08 0.0K
12:15 1,262.08 1,262.08 1,262.07 1,262.07 0.0K
12:20 1,262.06 1,262.06 1,262.03 1,262.03 0.0K
12:25 1,262.03 1,262.04 1,262.03 1,262.04 0.0K
12:30 1,262.06 1,262.06 1,262.05 1,262.05 0.0K
12:35 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
12:40 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
12:45 1,262.06 1,262.06 1,262.05 1,262.06 0.0K
12:50 1,262.06 1,262.06 1,262.05 1,262.05 0.0K
12:55 1,262.05 1,262.05 1,262.04 1,262.04 0.0K
13:00 1,262.04 1,262.04 1,261.20 1,261.62 0.0K
13:05 1,261.89 1,261.89 1,261.29 1,261.78 0.0K
13:10 1,262.08 1,263.38 1,262.08 1,263.09 0.0K
13:15 1,262.97 1,263.09 1,262.19 1,262.73 0.0K
13:20 1,262.77 1,263.23 1,262.77 1,263.01 0.0K
13:25 1,262.79 1,262.79 1,261.49 1,261.49 0.0K
13:30 1,262.19 1,262.27 1,261.75 1,261.75 0.0K
13:35 1,262.13 1,263.33 1,261.80 1,263.28 0.0K
13:40 1,263.61 1,264.35 1,263.59 1,264.16 0.0K
13:45 1,264.09 1,264.09 1,263.20 1,263.68 0.0K
13:50 1,263.63 1,263.75 1,262.87 1,262.87 0.0K
13:55 1,263.11 1,263.11 1,261.59 1,261.59 0.0K
14:00 1,261.04 1,262.59 1,261.04 1,262.59 0.0K
14:05 1,262.54 1,262.90 1,262.54 1,262.90 0.0K
14:10 1,262.60 1,262.75 1,262.40 1,262.46 0.0K
14:15 1,262.76 1,263.39 1,262.37 1,263.20 0.0K
14:20 1,263.44 1,263.77 1,263.33 1,263.77 0.0K
14:25 1,263.29 1,263.29 1,262.73 1,262.73 0.0K
14:30 1,262.54 1,263.40 1,262.54 1,262.80 0.0K
14:35 1,263.15 1,263.55 1,262.93 1,262.93 0.0K
14:40 1,262.82 1,263.60 1,262.62 1,263.53 0.0K
14:45 1,263.36 1,263.36 1,262.65 1,262.65 0.0K
14:50 1,263.03 1,263.29 1,263.03 1,263.29 0.0K
14:55 1,262.99 1,263.71 1,262.99 1,263.71 0.0K
15:00 1,263.97 1,264.42 1,263.97 1,264.30 0.0K
15:05 1,263.82 1,263.82 1,263.20 1,263.32 0.0K
15:10 1,263.11 1,264.03 1,263.11 1,264.03 0.0K
15:15 1,263.79 1,263.86 1,263.60 1,263.69 0.0K
15:20 1,263.57 1,264.17 1,263.49 1,264.17 0.0K
15:25 1,264.19 1,264.19 1,263.69 1,263.69 0.0K
15:30 1,263.92 1,264.12 1,263.81 1,264.12 0.0K
15:35 1,263.91 1,264.17 1,263.76 1,263.76 0.0K
15:40 1,263.77 1,264.09 1,263.77 1,264.09 0.0K
15:45 1,264.49 1,265.91 1,264.49 1,265.63 0.0K
15:50 1,264.85 1,265.72 1,264.85 1,265.62 0.0K
15:55 1,265.19 1,288.94 1,265.19 1,265.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据