富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,288.98 1,291.58 1,288.98 1,290.39 0.0K
09:35 1,291.62 1,293.70 1,291.59 1,293.69 0.0K
09:40 1,294.28 1,294.28 1,291.22 1,291.97 0.0K
09:45 1,291.01 1,291.47 1,290.35 1,290.95 0.0K
09:50 1,291.17 1,293.00 1,291.17 1,292.87 0.0K
09:55 1,293.48 1,293.48 1,290.39 1,290.39 0.0K
10:00 1,289.10 1,289.77 1,288.61 1,289.19 0.0K
10:05 1,289.14 1,289.70 1,289.14 1,289.63 0.0K
10:10 1,289.11 1,289.24 1,288.57 1,289.24 0.0K
10:15 1,288.62 1,288.62 1,285.64 1,285.64 0.0K
10:20 1,286.47 1,286.92 1,286.33 1,286.33 0.0K
10:25 1,284.85 1,285.81 1,284.85 1,285.31 0.0K
10:30 1,284.79 1,285.43 1,284.44 1,284.44 0.0K
10:35 1,285.38 1,285.38 1,282.88 1,282.88 0.0K
10:40 1,282.91 1,282.91 1,280.75 1,280.75 0.0K
10:45 1,279.57 1,280.48 1,278.07 1,279.91 0.0K
10:50 1,279.85 1,280.02 1,279.85 1,279.86 0.0K
10:55 1,279.11 1,280.96 1,279.11 1,280.96 0.0K
11:00 1,281.19 1,281.19 1,280.71 1,280.85 0.0K
11:05 1,281.06 1,281.06 1,278.61 1,278.61 0.0K
11:10 1,278.91 1,278.91 1,277.88 1,278.11 0.0K
11:15 1,278.37 1,278.46 1,276.77 1,276.77 0.0K
11:20 1,276.93 1,276.93 1,272.60 1,272.60 0.0K
11:25 1,272.47 1,273.06 1,271.91 1,271.91 0.0K
11:30 1,272.30 1,273.75 1,272.30 1,273.20 0.0K
11:35 1,273.45 1,275.23 1,273.45 1,275.22 0.0K
11:40 1,274.54 1,274.54 1,272.97 1,272.97 0.0K
11:45 1,273.66 1,273.66 1,273.32 1,273.63 0.0K
11:50 1,273.40 1,274.32 1,273.40 1,274.14 0.0K
11:55 1,274.80 1,275.36 1,274.80 1,275.14 0.0K
12:00 1,275.22 1,275.22 1,275.20 1,275.20 0.0K
12:05 1,275.21 1,275.22 1,275.21 1,275.21 0.0K
12:10 1,275.22 1,275.22 1,275.21 1,275.22 0.0K
12:15 1,275.22 1,275.22 1,275.22 1,275.22 0.0K
12:20 1,275.23 1,275.23 1,275.23 1,275.23 0.0K
12:25 1,275.23 1,275.23 1,275.22 1,275.23 0.0K
12:30 1,275.23 1,275.23 1,275.21 1,275.21 0.0K
12:35 1,275.21 1,275.22 1,275.21 1,275.21 0.0K
12:40 1,275.21 1,275.21 1,275.21 1,275.21 0.0K
12:45 1,275.21 1,275.21 1,275.20 1,275.20 0.0K
12:50 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
12:55 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
13:00 1,275.19 1,275.19 1,270.52 1,271.29 0.0K
13:05 1,270.75 1,271.73 1,270.75 1,271.52 0.0K
13:10 1,270.95 1,271.23 1,270.95 1,271.23 0.0K
13:15 1,271.25 1,272.50 1,271.25 1,272.50 0.0K
13:20 1,273.24 1,274.07 1,272.32 1,272.33 0.0K
13:25 1,272.29 1,272.29 1,271.59 1,271.59 0.0K
13:30 1,271.87 1,271.87 1,271.27 1,271.39 0.0K
13:35 1,271.30 1,271.30 1,269.05 1,269.05 0.0K
13:40 1,269.64 1,269.95 1,269.44 1,269.95 0.0K
13:45 1,270.14 1,271.67 1,270.14 1,271.67 0.0K
13:50 1,271.44 1,271.44 1,270.11 1,270.11 0.0K
13:55 1,270.08 1,270.65 1,270.08 1,270.28 0.0K
14:00 1,270.41 1,271.96 1,270.41 1,271.15 0.0K
14:05 1,271.04 1,271.13 1,270.50 1,270.61 0.0K
14:10 1,270.53 1,270.80 1,269.63 1,269.63 0.0K
14:15 1,269.90 1,269.90 1,268.27 1,268.27 0.0K
14:20 1,268.02 1,269.68 1,268.02 1,269.68 0.0K
14:25 1,269.47 1,269.47 1,268.69 1,268.69 0.0K
14:30 1,268.90 1,270.35 1,268.90 1,270.35 0.0K
14:35 1,270.45 1,270.45 1,269.19 1,269.70 0.0K
14:40 1,269.04 1,269.70 1,269.00 1,269.00 0.0K
14:45 1,268.81 1,268.81 1,267.72 1,268.15 0.0K
14:50 1,268.65 1,268.65 1,268.36 1,268.44 0.0K
14:55 1,267.43 1,267.43 1,266.81 1,267.09 0.0K
15:00 1,266.74 1,266.74 1,265.49 1,265.92 0.0K
15:05 1,266.22 1,266.57 1,265.80 1,266.51 0.0K
15:10 1,265.88 1,266.75 1,265.69 1,266.75 0.0K
15:15 1,266.60 1,266.60 1,265.56 1,265.56 0.0K
15:20 1,265.68 1,267.09 1,265.68 1,267.09 0.0K
15:25 1,267.16 1,267.40 1,266.73 1,267.40 0.0K
15:30 1,266.81 1,266.95 1,266.73 1,266.95 0.0K
15:35 1,267.19 1,267.36 1,266.66 1,266.66 0.0K
15:40 1,267.01 1,267.27 1,265.99 1,267.27 0.0K
15:45 1,267.09 1,267.09 1,266.49 1,266.57 0.0K
15:50 1,266.59 1,266.76 1,266.02 1,266.76 0.0K
15:55 1,266.64 1,266.64 1,240.70 1,265.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据