富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,340.86 1,346.90 1,339.84 1,339.84 0.0K
09:35 1,337.78 1,338.22 1,336.87 1,338.22 0.0K
09:40 1,337.85 1,338.88 1,337.85 1,338.51 0.0K
09:45 1,339.32 1,339.32 1,338.94 1,338.99 0.0K
09:50 1,338.88 1,340.20 1,338.39 1,340.20 0.0K
09:55 1,340.56 1,340.78 1,340.35 1,340.76 0.0K
10:00 1,340.70 1,340.70 1,337.57 1,337.57 0.0K
10:05 1,337.99 1,337.99 1,333.85 1,335.53 0.0K
10:10 1,335.71 1,335.71 1,334.19 1,334.68 0.0K
10:15 1,335.46 1,337.16 1,335.46 1,337.16 0.0K
10:20 1,337.24 1,337.24 1,334.83 1,335.04 0.0K
10:25 1,333.48 1,334.37 1,332.98 1,333.75 0.0K
10:30 1,333.40 1,333.40 1,332.73 1,333.33 0.0K
10:35 1,333.24 1,333.34 1,331.97 1,332.19 0.0K
10:40 1,333.12 1,333.53 1,332.38 1,333.53 0.0K
10:45 1,333.92 1,334.97 1,333.92 1,334.29 0.0K
10:50 1,334.36 1,335.04 1,333.70 1,335.04 0.0K
10:55 1,335.00 1,335.41 1,334.49 1,334.65 0.0K
11:00 1,334.63 1,334.63 1,333.75 1,334.59 0.0K
11:05 1,334.25 1,334.88 1,332.69 1,332.69 0.0K
11:10 1,332.09 1,332.61 1,331.48 1,331.51 0.0K
11:15 1,331.20 1,331.20 1,329.60 1,329.60 0.0K
11:20 1,329.53 1,330.35 1,329.53 1,330.35 0.0K
11:25 1,329.90 1,329.98 1,329.10 1,329.29 0.0K
11:30 1,329.29 1,331.09 1,329.29 1,331.09 0.0K
11:35 1,330.99 1,330.99 1,330.69 1,330.69 0.0K
11:40 1,330.65 1,331.20 1,330.30 1,330.48 0.0K
11:45 1,330.39 1,332.58 1,330.39 1,332.58 0.0K
11:50 1,332.81 1,332.81 1,332.60 1,332.70 0.0K
11:55 1,332.77 1,332.77 1,332.16 1,332.16 0.0K
12:00 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:05 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:10 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:15 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:20 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:25 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:30 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:35 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:40 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:45 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:50 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
12:55 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
13:00 1,332.57 1,332.57 1,331.20 1,331.20 0.0K
13:05 1,331.85 1,332.46 1,331.49 1,331.60 0.0K
13:10 1,331.36 1,331.36 1,330.73 1,330.89 0.0K
13:15 1,330.60 1,330.60 1,329.47 1,329.64 0.0K
13:20 1,329.88 1,330.88 1,329.43 1,329.43 0.0K
13:25 1,329.21 1,329.84 1,329.19 1,329.53 0.0K
13:30 1,330.08 1,330.37 1,329.39 1,329.39 0.0K
13:35 1,329.42 1,329.42 1,328.70 1,328.74 0.0K
13:40 1,328.99 1,329.09 1,327.25 1,327.25 0.0K
13:45 1,326.40 1,327.07 1,326.40 1,326.63 0.0K
13:50 1,326.59 1,326.66 1,325.43 1,325.43 0.0K
13:55 1,325.05 1,325.05 1,323.40 1,323.40 0.0K
14:00 1,323.93 1,323.93 1,323.53 1,323.53 0.0K
14:05 1,323.74 1,325.06 1,323.74 1,325.06 0.0K
14:10 1,324.96 1,325.49 1,323.94 1,323.94 0.0K
14:15 1,325.20 1,325.44 1,325.05 1,325.35 0.0K
14:20 1,324.84 1,326.12 1,324.78 1,326.12 0.0K
14:25 1,326.03 1,326.57 1,325.90 1,326.57 0.0K
14:30 1,326.49 1,328.27 1,326.49 1,327.36 0.0K
14:35 1,327.57 1,327.57 1,326.46 1,326.95 0.0K
14:40 1,327.42 1,327.42 1,326.95 1,327.16 0.0K
14:45 1,327.13 1,327.13 1,326.84 1,326.94 0.0K
14:50 1,327.14 1,327.20 1,326.91 1,326.91 0.0K
14:55 1,327.03 1,327.28 1,326.64 1,327.04 0.0K
15:00 1,328.10 1,328.39 1,327.99 1,328.39 0.0K
15:05 1,328.32 1,328.32 1,327.86 1,327.86 0.0K
15:10 1,328.13 1,328.73 1,328.13 1,328.69 0.0K
15:15 1,328.72 1,332.48 1,328.67 1,332.48 0.0K
15:20 1,332.18 1,332.30 1,332.10 1,332.10 0.0K
15:25 1,332.00 1,332.00 1,331.68 1,331.91 0.0K
15:30 1,332.17 1,332.20 1,331.46 1,332.14 0.0K
15:35 1,332.12 1,332.43 1,331.94 1,332.43 0.0K
15:40 1,332.07 1,332.28 1,332.01 1,332.28 0.0K
15:45 1,331.80 1,331.85 1,331.36 1,331.36 0.0K
15:50 1,331.36 1,331.51 1,331.10 1,331.31 0.0K
15:55 1,331.31 1,331.60 1,322.35 1,331.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据