富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,336.71 1,336.71 1,324.27 1,333.38 0.0K
09:35 1,332.83 1,333.98 1,332.78 1,332.78 0.0K
09:40 1,332.17 1,332.23 1,330.76 1,330.76 0.0K
09:45 1,329.38 1,329.38 1,325.66 1,325.66 0.0K
09:50 1,325.54 1,325.54 1,323.80 1,323.80 0.0K
09:55 1,323.92 1,323.92 1,321.83 1,323.34 0.0K
10:00 1,323.37 1,324.21 1,322.83 1,323.65 0.0K
10:05 1,325.39 1,326.24 1,325.16 1,325.16 0.0K
10:10 1,325.13 1,326.06 1,325.13 1,326.06 0.0K
10:15 1,325.60 1,326.43 1,325.60 1,326.36 0.0K
10:20 1,326.38 1,326.38 1,325.41 1,325.81 0.0K
10:25 1,325.24 1,325.59 1,324.95 1,324.95 0.0K
10:30 1,325.03 1,325.50 1,324.20 1,324.51 0.0K
10:35 1,324.36 1,325.36 1,324.36 1,325.36 0.0K
10:40 1,324.93 1,325.99 1,324.93 1,325.99 0.0K
10:45 1,325.77 1,326.13 1,325.77 1,326.13 0.0K
10:50 1,325.27 1,327.34 1,325.13 1,327.34 0.0K
10:55 1,326.91 1,327.07 1,326.70 1,326.70 0.0K
11:00 1,326.64 1,326.95 1,325.95 1,325.97 0.0K
11:05 1,324.21 1,324.23 1,324.09 1,324.09 0.0K
11:10 1,324.27 1,324.27 1,323.36 1,323.45 0.0K
11:15 1,323.58 1,323.58 1,322.83 1,323.22 0.0K
11:20 1,323.04 1,323.04 1,322.10 1,322.72 0.0K
11:25 1,323.27 1,323.27 1,321.85 1,321.85 0.0K
11:30 1,321.48 1,321.57 1,320.87 1,320.87 0.0K
11:35 1,320.45 1,320.94 1,320.45 1,320.94 0.0K
11:40 1,321.09 1,321.16 1,320.39 1,320.39 0.0K
11:45 1,320.20 1,320.22 1,320.01 1,320.22 0.0K
11:50 1,320.19 1,320.40 1,320.10 1,320.33 0.0K
11:55 1,319.59 1,319.59 1,319.00 1,319.00 0.0K
12:00 1,319.41 1,319.49 1,319.41 1,319.49 0.0K
12:05 1,319.49 1,319.49 1,319.48 1,319.48 0.0K
12:10 1,319.48 1,319.49 1,319.48 1,319.49 0.0K
12:15 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:20 1,319.48 1,319.49 1,319.48 1,319.49 0.0K
12:25 1,319.48 1,319.49 1,319.48 1,319.49 0.0K
12:30 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:35 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:40 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:45 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:50 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
12:55 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
13:00 1,319.49 1,321.09 1,319.39 1,321.09 0.0K
13:05 1,321.09 1,321.09 1,320.36 1,320.76 0.0K
13:10 1,320.56 1,321.15 1,320.56 1,321.15 0.0K
13:15 1,320.46 1,320.46 1,318.17 1,318.17 0.0K
13:20 1,317.58 1,318.00 1,317.58 1,317.94 0.0K
13:25 1,318.11 1,318.77 1,317.62 1,317.62 0.0K
13:30 1,316.74 1,319.13 1,316.74 1,318.94 0.0K
13:35 1,318.43 1,318.69 1,318.01 1,318.69 0.0K
13:40 1,319.11 1,319.99 1,319.11 1,319.99 0.0K
13:45 1,319.46 1,319.76 1,317.74 1,317.74 0.0K
13:50 1,318.05 1,318.05 1,317.02 1,317.02 0.0K
13:55 1,317.33 1,317.47 1,317.01 1,317.01 0.0K
14:00 1,317.07 1,317.62 1,317.07 1,317.42 0.0K
14:05 1,317.38 1,318.44 1,316.95 1,318.44 0.0K
14:10 1,318.56 1,318.56 1,318.21 1,318.21 0.0K
14:15 1,318.13 1,319.19 1,318.12 1,318.90 0.0K
14:20 1,318.76 1,318.82 1,318.62 1,318.70 0.0K
14:25 1,318.57 1,318.57 1,317.85 1,317.94 0.0K
14:30 1,317.81 1,318.05 1,317.81 1,317.87 0.0K
14:35 1,317.60 1,318.53 1,317.60 1,318.53 0.0K
14:40 1,318.42 1,318.42 1,317.74 1,317.74 0.0K
14:45 1,318.02 1,318.48 1,318.01 1,318.48 0.0K
14:50 1,318.45 1,318.45 1,317.36 1,317.36 0.0K
14:55 1,317.29 1,317.97 1,316.43 1,316.43 0.0K
15:00 1,316.41 1,318.14 1,316.07 1,318.14 0.0K
15:05 1,318.65 1,319.63 1,318.65 1,318.80 0.0K
15:10 1,318.88 1,319.21 1,318.78 1,319.16 0.0K
15:15 1,318.99 1,320.14 1,318.99 1,320.14 0.0K
15:20 1,319.99 1,319.99 1,319.21 1,319.22 0.0K
15:25 1,318.87 1,318.94 1,318.00 1,318.00 0.0K
15:30 1,318.20 1,318.20 1,317.30 1,318.13 0.0K
15:35 1,318.44 1,318.46 1,317.84 1,318.18 0.0K
15:40 1,317.82 1,317.82 1,316.93 1,316.93 0.0K
15:45 1,316.72 1,317.46 1,316.38 1,317.46 0.0K
15:50 1,317.25 1,317.50 1,317.23 1,317.46 0.0K
15:55 1,317.21 1,339.12 1,317.21 1,318.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据