富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,312.03 1,319.79 1,312.03 1,319.79 0.0K
09:35 1,318.63 1,320.81 1,317.84 1,320.81 0.0K
09:40 1,323.72 1,329.44 1,323.72 1,329.44 0.0K
09:45 1,329.81 1,329.81 1,326.42 1,326.42 0.0K
09:50 1,329.80 1,331.98 1,329.80 1,331.38 0.0K
09:55 1,331.39 1,331.39 1,329.34 1,330.12 0.0K
10:00 1,330.02 1,331.99 1,329.52 1,331.99 0.0K
10:05 1,331.95 1,336.18 1,331.79 1,336.18 0.0K
10:10 1,336.52 1,339.92 1,336.52 1,338.45 0.0K
10:15 1,337.07 1,337.41 1,336.40 1,336.40 0.0K
10:20 1,335.60 1,335.88 1,333.00 1,333.00 0.0K
10:25 1,332.38 1,332.38 1,329.07 1,329.07 0.0K
10:30 1,329.37 1,329.85 1,328.04 1,328.04 0.0K
10:35 1,328.00 1,329.09 1,327.89 1,328.98 0.0K
10:40 1,329.20 1,329.20 1,327.96 1,327.96 0.0K
10:45 1,328.38 1,330.38 1,328.20 1,330.38 0.0K
10:50 1,330.64 1,332.61 1,330.64 1,332.61 0.0K
10:55 1,332.61 1,332.75 1,332.10 1,332.43 0.0K
11:00 1,332.58 1,333.08 1,332.58 1,332.97 0.0K
11:05 1,333.06 1,333.06 1,332.33 1,332.68 0.0K
11:10 1,332.44 1,332.86 1,332.37 1,332.66 0.0K
11:15 1,332.47 1,333.12 1,332.12 1,333.12 0.0K
11:20 1,333.30 1,334.77 1,333.30 1,334.77 0.0K
11:25 1,335.21 1,335.84 1,335.09 1,335.84 0.0K
11:30 1,336.23 1,337.03 1,336.23 1,337.03 0.0K
11:35 1,337.49 1,338.17 1,337.49 1,337.51 0.0K
11:40 1,337.43 1,339.10 1,337.43 1,338.93 0.0K
11:45 1,339.13 1,339.45 1,339.13 1,339.45 0.0K
11:50 1,339.42 1,339.75 1,338.19 1,338.19 0.0K
11:55 1,338.65 1,338.65 1,338.38 1,338.57 0.0K
12:00 1,338.54 1,338.54 1,338.53 1,338.54 0.0K
12:05 1,338.54 1,338.54 1,338.53 1,338.54 0.0K
12:10 1,338.54 1,338.54 1,338.53 1,338.54 0.0K
12:15 1,338.53 1,338.54 1,338.53 1,338.53 0.0K
12:20 1,338.53 1,338.54 1,338.53 1,338.54 0.0K
12:25 1,338.54 1,338.54 1,338.53 1,338.53 0.0K
12:30 1,338.53 1,338.54 1,338.53 1,338.54 0.0K
12:35 1,338.54 1,338.54 1,338.53 1,338.53 0.0K
12:40 1,338.54 1,338.54 1,338.53 1,338.54 0.0K
12:45 1,338.53 1,338.54 1,338.53 1,338.53 0.0K
12:50 1,338.53 1,338.54 1,338.53 1,338.53 0.0K
12:55 1,338.53 1,339.45 1,338.53 1,339.45 0.0K
13:00 1,339.45 1,345.42 1,339.45 1,345.32 0.0K
13:05 1,344.87 1,345.39 1,343.76 1,343.76 0.0K
13:10 1,344.15 1,344.15 1,342.75 1,342.75 0.0K
13:15 1,342.75 1,343.90 1,342.75 1,343.48 0.0K
13:20 1,343.68 1,345.25 1,343.68 1,344.88 0.0K
13:25 1,344.79 1,345.73 1,344.70 1,345.73 0.0K
13:30 1,345.68 1,345.95 1,345.62 1,345.62 0.0K
13:35 1,345.76 1,346.64 1,345.76 1,346.28 0.0K
13:40 1,347.76 1,347.76 1,346.63 1,346.84 0.0K
13:45 1,347.56 1,349.12 1,347.56 1,349.12 0.0K
13:50 1,349.08 1,349.08 1,347.33 1,347.33 0.0K
13:55 1,346.93 1,346.95 1,346.72 1,346.81 0.0K
14:00 1,346.88 1,347.63 1,346.65 1,347.09 0.0K
14:05 1,348.41 1,348.63 1,348.35 1,348.35 0.0K
14:10 1,348.54 1,348.84 1,348.54 1,348.58 0.0K
14:15 1,348.30 1,348.30 1,347.02 1,347.25 0.0K
14:20 1,347.53 1,348.24 1,346.95 1,348.24 0.0K
14:25 1,346.95 1,347.44 1,346.89 1,346.96 0.0K
14:30 1,347.43 1,347.77 1,347.43 1,347.44 0.0K
14:35 1,347.52 1,347.52 1,346.76 1,346.76 0.0K
14:40 1,346.17 1,346.80 1,346.17 1,346.39 0.0K
14:45 1,346.11 1,346.11 1,344.40 1,344.40 0.0K
14:50 1,344.43 1,344.43 1,343.94 1,343.94 0.0K
14:55 1,343.71 1,344.26 1,343.71 1,344.09 0.0K
15:00 1,343.97 1,344.19 1,343.86 1,344.08 0.0K
15:05 1,343.71 1,343.71 1,341.88 1,341.88 0.0K
15:10 1,341.62 1,341.80 1,341.37 1,341.48 0.0K
15:15 1,340.76 1,340.76 1,339.41 1,339.54 0.0K
15:20 1,340.04 1,340.04 1,339.42 1,339.55 0.0K
15:25 1,339.85 1,339.85 1,338.56 1,339.67 0.0K
15:30 1,339.85 1,339.96 1,338.95 1,339.19 0.0K
15:35 1,340.30 1,340.49 1,340.19 1,340.19 0.0K
15:40 1,341.25 1,341.49 1,340.89 1,340.89 0.0K
15:45 1,340.88 1,340.88 1,339.87 1,339.91 0.0K
15:50 1,339.69 1,339.82 1,336.76 1,336.76 0.0K
15:55 1,336.54 1,339.19 1,334.00 1,338.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据