富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,305.24 1,309.15 1,305.24 1,309.15 0.0K
09:35 1,308.32 1,308.32 1,307.36 1,307.99 0.0K
09:40 1,308.21 1,309.95 1,308.21 1,309.41 0.0K
09:45 1,309.20 1,309.54 1,308.53 1,308.53 0.0K
09:50 1,308.54 1,309.08 1,307.50 1,307.50 0.0K
09:55 1,308.08 1,308.08 1,305.96 1,305.96 0.0K
10:00 1,305.11 1,305.11 1,304.21 1,304.21 0.0K
10:05 1,304.53 1,305.21 1,304.41 1,305.21 0.0K
10:10 1,305.25 1,305.25 1,304.00 1,304.67 0.0K
10:15 1,304.89 1,306.03 1,304.89 1,306.03 0.0K
10:20 1,305.35 1,305.35 1,304.49 1,304.86 0.0K
10:25 1,305.29 1,306.95 1,305.29 1,306.95 0.0K
10:30 1,306.89 1,307.24 1,306.89 1,307.16 0.0K
10:35 1,307.09 1,307.89 1,307.09 1,307.37 0.0K
10:40 1,307.42 1,307.42 1,306.53 1,306.53 0.0K
10:45 1,306.79 1,307.68 1,306.79 1,307.37 0.0K
10:50 1,307.32 1,308.47 1,307.32 1,308.47 0.0K
10:55 1,309.03 1,309.34 1,309.03 1,309.34 0.0K
11:00 1,309.52 1,310.09 1,309.43 1,309.94 0.0K
11:05 1,310.08 1,310.08 1,308.94 1,308.94 0.0K
11:10 1,309.03 1,309.03 1,307.49 1,307.49 0.0K
11:15 1,307.58 1,307.87 1,307.30 1,307.87 0.0K
11:20 1,308.02 1,308.46 1,308.00 1,308.46 0.0K
11:25 1,307.74 1,308.11 1,307.25 1,308.11 0.0K
11:30 1,307.92 1,307.92 1,307.49 1,307.49 0.0K
11:35 1,307.23 1,307.62 1,306.60 1,307.62 0.0K
11:40 1,306.98 1,308.29 1,306.94 1,308.29 0.0K
11:45 1,308.19 1,308.31 1,307.39 1,307.47 0.0K
11:50 1,307.38 1,307.41 1,306.76 1,306.76 0.0K
11:55 1,306.17 1,306.78 1,305.71 1,306.78 0.0K
12:00 1,306.75 1,306.76 1,306.75 1,306.76 0.0K
12:05 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
12:10 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
12:15 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
12:20 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
12:25 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
12:30 1,306.75 1,306.75 1,306.74 1,306.74 0.0K
12:35 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
12:40 1,306.74 1,306.74 1,306.73 1,306.74 0.0K
12:45 1,306.74 1,306.74 1,306.73 1,306.74 0.0K
12:50 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
12:55 1,306.74 1,306.97 1,306.74 1,306.97 0.0K
13:00 1,306.97 1,308.72 1,306.97 1,308.48 0.0K
13:05 1,308.63 1,308.63 1,307.59 1,308.44 0.0K
13:10 1,308.41 1,308.52 1,307.99 1,307.99 0.0K
13:15 1,308.16 1,308.98 1,308.13 1,308.92 0.0K
13:20 1,309.75 1,309.75 1,309.01 1,309.16 0.0K
13:25 1,309.15 1,309.34 1,308.16 1,308.16 0.0K
13:30 1,307.74 1,308.46 1,307.74 1,308.46 0.0K
13:35 1,308.46 1,308.46 1,307.98 1,307.98 0.0K
13:40 1,307.86 1,309.60 1,307.86 1,308.72 0.0K
13:45 1,308.86 1,309.63 1,308.62 1,309.40 0.0K
13:50 1,310.06 1,310.06 1,309.29 1,309.35 0.0K
13:55 1,309.56 1,309.61 1,309.13 1,309.13 0.0K
14:00 1,309.47 1,309.88 1,309.40 1,309.88 0.0K
14:05 1,309.55 1,309.74 1,309.55 1,309.72 0.0K
14:10 1,309.56 1,309.56 1,309.27 1,309.41 0.0K
14:15 1,309.32 1,309.32 1,308.62 1,308.86 0.0K
14:20 1,308.96 1,308.96 1,308.83 1,308.85 0.0K
14:25 1,308.86 1,308.86 1,308.07 1,308.26 0.0K
14:30 1,307.98 1,307.98 1,307.13 1,307.35 0.0K
14:35 1,307.92 1,307.92 1,307.68 1,307.68 0.0K
14:40 1,307.79 1,308.15 1,307.79 1,308.15 0.0K
14:45 1,308.25 1,308.25 1,307.59 1,307.59 0.0K
14:50 1,307.64 1,307.64 1,307.26 1,307.26 0.0K
14:55 1,307.49 1,307.74 1,307.49 1,307.74 0.0K
15:00 1,307.85 1,308.38 1,307.73 1,307.84 0.0K
15:05 1,307.85 1,308.59 1,307.85 1,308.59 0.0K
15:10 1,308.79 1,308.79 1,308.61 1,308.79 0.0K
15:15 1,308.79 1,308.88 1,308.68 1,308.84 0.0K
15:20 1,308.97 1,308.97 1,308.42 1,308.42 0.0K
15:25 1,308.72 1,308.72 1,308.41 1,308.58 0.0K
15:30 1,308.62 1,308.91 1,308.60 1,308.66 0.0K
15:35 1,308.68 1,309.59 1,308.68 1,309.33 0.0K
15:40 1,309.41 1,309.61 1,309.20 1,309.61 0.0K
15:45 1,309.78 1,309.78 1,309.27 1,309.54 0.0K
15:50 1,309.49 1,309.51 1,309.34 1,309.34 0.0K
15:55 1,309.16 1,322.31 1,308.49 1,308.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据