富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,289.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,301.56 1,307.92 1,301.56 1,307.09 0.0K
09:35 1,307.10 1,307.10 1,304.62 1,304.62 0.0K
09:40 1,304.94 1,306.42 1,304.94 1,306.15 0.0K
09:45 1,306.20 1,306.28 1,304.89 1,304.94 0.0K
09:50 1,304.19 1,305.18 1,303.46 1,304.53 0.0K
09:55 1,305.01 1,305.01 1,301.89 1,302.00 0.0K
10:00 1,303.65 1,305.13 1,303.65 1,304.83 0.0K
10:05 1,304.98 1,305.29 1,304.98 1,305.08 0.0K
10:10 1,305.08 1,305.08 1,304.83 1,304.83 0.0K
10:15 1,304.99 1,304.99 1,304.40 1,304.43 0.0K
10:20 1,304.02 1,305.30 1,304.02 1,305.30 0.0K
10:25 1,306.12 1,306.66 1,305.73 1,306.66 0.0K
10:30 1,306.07 1,306.07 1,305.53 1,305.85 0.0K
10:35 1,306.31 1,306.71 1,306.01 1,306.01 0.0K
10:40 1,305.67 1,305.67 1,305.16 1,305.16 0.0K
10:45 1,305.08 1,306.41 1,305.08 1,306.41 0.0K
10:50 1,306.86 1,307.47 1,306.66 1,306.81 0.0K
10:55 1,306.85 1,306.85 1,306.22 1,306.36 0.0K
11:00 1,305.94 1,305.94 1,305.79 1,305.79 0.0K
11:05 1,306.53 1,306.70 1,306.35 1,306.70 0.0K
11:10 1,307.59 1,307.59 1,306.56 1,306.80 0.0K
11:15 1,306.66 1,306.71 1,306.22 1,306.22 0.0K
11:20 1,305.97 1,306.90 1,305.97 1,306.90 0.0K
11:25 1,306.71 1,306.71 1,306.13 1,306.34 0.0K
11:30 1,306.54 1,307.16 1,306.41 1,307.16 0.0K
11:35 1,307.26 1,307.76 1,307.04 1,307.26 0.0K
11:40 1,307.37 1,307.81 1,306.90 1,307.81 0.0K
11:45 1,307.81 1,307.85 1,307.26 1,307.85 0.0K
11:50 1,307.54 1,307.55 1,307.32 1,307.42 0.0K
11:55 1,307.44 1,307.46 1,306.39 1,306.39 0.0K
12:00 1,306.36 1,306.37 1,306.36 1,306.36 0.0K
12:05 1,306.37 1,306.37 1,306.36 1,306.37 0.0K
12:10 1,306.36 1,306.37 1,306.36 1,306.36 0.0K
12:15 1,306.37 1,306.37 1,306.36 1,306.37 0.0K
12:20 1,306.37 1,306.37 1,306.36 1,306.36 0.0K
12:25 1,306.36 1,306.37 1,306.36 1,306.37 0.0K
12:30 1,306.37 1,306.37 1,306.36 1,306.37 0.0K
12:35 1,306.37 1,306.37 1,306.36 1,306.37 0.0K
12:40 1,306.37 1,306.37 1,306.37 1,306.37 0.0K
12:45 1,306.37 1,306.37 1,306.36 1,306.37 0.0K
12:50 1,306.36 1,306.36 1,306.36 1,306.36 0.0K
12:55 1,306.36 1,306.59 1,306.36 1,306.59 0.0K
13:00 1,306.60 1,306.74 1,306.40 1,306.71 0.0K
13:05 1,308.19 1,308.62 1,307.38 1,307.38 0.0K
13:10 1,307.12 1,307.73 1,307.12 1,307.52 0.0K
13:15 1,307.73 1,307.87 1,307.48 1,307.63 0.0K
13:20 1,307.24 1,308.06 1,307.03 1,307.03 0.0K
13:25 1,307.52 1,307.52 1,307.38 1,307.44 0.0K
13:30 1,308.32 1,308.44 1,308.20 1,308.44 0.0K
13:35 1,308.60 1,308.64 1,308.29 1,308.29 0.0K
13:40 1,308.51 1,308.93 1,308.50 1,308.50 0.0K
13:45 1,308.35 1,309.02 1,308.35 1,308.65 0.0K
13:50 1,308.53 1,308.53 1,308.09 1,308.14 0.0K
13:55 1,307.40 1,307.42 1,306.81 1,307.11 0.0K
14:00 1,307.20 1,307.64 1,306.82 1,307.53 0.0K
14:05 1,307.63 1,307.63 1,307.40 1,307.44 0.0K
14:10 1,306.88 1,306.94 1,306.04 1,306.15 0.0K
14:15 1,306.90 1,307.12 1,306.64 1,306.99 0.0K
14:20 1,307.38 1,307.38 1,306.78 1,306.91 0.0K
14:25 1,306.63 1,306.76 1,306.12 1,306.26 0.0K
14:30 1,306.44 1,306.47 1,305.59 1,305.59 0.0K
14:35 1,305.76 1,305.87 1,305.45 1,305.58 0.0K
14:40 1,305.90 1,305.92 1,305.78 1,305.90 0.0K
14:45 1,305.60 1,305.85 1,304.87 1,304.87 0.0K
14:50 1,305.03 1,305.49 1,305.03 1,305.09 0.0K
14:55 1,304.98 1,305.08 1,304.82 1,304.82 0.0K
15:00 1,304.92 1,305.55 1,302.61 1,303.78 0.0K
15:05 1,304.00 1,304.36 1,303.70 1,303.93 0.0K
15:10 1,303.82 1,304.35 1,303.44 1,303.44 0.0K
15:15 1,303.14 1,303.38 1,303.09 1,303.34 0.0K
15:20 1,303.66 1,303.66 1,302.77 1,302.77 0.0K
15:25 1,302.23 1,302.23 1,301.81 1,301.81 0.0K
15:30 1,301.85 1,302.42 1,301.69 1,301.89 0.0K
15:35 1,301.90 1,301.90 1,300.77 1,301.07 0.0K
15:40 1,302.38 1,302.38 1,301.78 1,301.78 0.0K
15:45 1,302.00 1,302.10 1,301.67 1,301.84 0.0K
15:50 1,302.03 1,302.13 1,301.41 1,301.83 0.0K
15:55 1,302.75 1,322.99 1,302.50 1,303.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据