富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,290.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,324.66 1,324.66 1,311.73 1,311.73 0.0K
09:35 1,312.13 1,314.73 1,312.13 1,313.61 0.0K
09:40 1,316.12 1,316.12 1,312.63 1,312.63 0.0K
09:45 1,312.58 1,313.62 1,312.58 1,312.82 0.0K
09:50 1,314.44 1,314.95 1,314.44 1,314.85 0.0K
09:55 1,313.53 1,314.00 1,312.84 1,313.53 0.0K
10:00 1,313.84 1,315.48 1,313.84 1,315.48 0.0K
10:05 1,314.69 1,315.14 1,314.41 1,314.70 0.0K
10:10 1,315.63 1,316.52 1,315.21 1,316.43 0.0K
10:15 1,315.82 1,317.43 1,315.82 1,317.10 0.0K
10:20 1,316.78 1,317.80 1,316.78 1,317.58 0.0K
10:25 1,317.27 1,317.27 1,316.50 1,316.92 0.0K
10:30 1,317.63 1,317.72 1,316.93 1,317.72 0.0K
10:35 1,318.10 1,318.10 1,316.53 1,317.28 0.0K
10:40 1,316.86 1,317.19 1,316.34 1,316.95 0.0K
10:45 1,316.68 1,316.93 1,316.40 1,316.40 0.0K
10:50 1,316.15 1,316.75 1,316.15 1,316.53 0.0K
10:55 1,317.01 1,317.19 1,315.65 1,315.65 0.0K
11:00 1,316.08 1,316.58 1,315.92 1,316.10 0.0K
11:05 1,315.78 1,316.64 1,315.59 1,316.64 0.0K
11:10 1,316.55 1,316.65 1,315.55 1,315.55 0.0K
11:15 1,315.36 1,315.36 1,314.98 1,315.32 0.0K
11:20 1,315.26 1,315.26 1,313.08 1,313.08 0.0K
11:25 1,312.99 1,312.99 1,312.23 1,312.82 0.0K
11:30 1,312.41 1,312.47 1,311.74 1,312.03 0.0K
11:35 1,312.20 1,313.77 1,311.98 1,313.77 0.0K
11:40 1,312.58 1,313.40 1,312.58 1,313.07 0.0K
11:45 1,313.41 1,313.41 1,312.81 1,312.89 0.0K
11:50 1,313.22 1,313.94 1,313.22 1,313.30 0.0K
11:55 1,313.68 1,313.99 1,313.12 1,313.98 0.0K
12:00 1,313.70 1,313.70 1,313.69 1,313.69 0.0K
12:05 1,313.70 1,313.70 1,313.69 1,313.69 0.0K
12:10 1,313.69 1,313.70 1,313.69 1,313.70 0.0K
12:15 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:20 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:25 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:30 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:35 1,313.70 1,313.70 1,313.69 1,313.70 0.0K
12:40 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:45 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:50 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:55 1,313.70 1,313.93 1,313.69 1,313.93 0.0K
13:00 1,313.93 1,316.81 1,313.93 1,316.81 0.0K
13:05 1,316.93 1,316.93 1,315.36 1,316.31 0.0K
13:10 1,315.38 1,316.38 1,315.38 1,315.89 0.0K
13:15 1,315.83 1,318.47 1,315.83 1,318.47 0.0K
13:20 1,317.77 1,318.17 1,317.43 1,317.43 0.0K
13:25 1,317.21 1,317.64 1,316.72 1,316.72 0.0K
13:30 1,316.58 1,316.71 1,315.53 1,315.53 0.0K
13:35 1,315.67 1,315.67 1,314.06 1,314.06 0.0K
13:40 1,314.25 1,314.88 1,313.98 1,314.67 0.0K
13:45 1,314.65 1,315.25 1,314.36 1,314.45 0.0K
13:50 1,315.26 1,315.26 1,314.51 1,314.54 0.0K
13:55 1,315.24 1,316.78 1,315.24 1,316.27 0.0K
14:00 1,316.51 1,316.97 1,316.46 1,316.72 0.0K
14:05 1,316.27 1,316.27 1,314.80 1,314.80 0.0K
14:10 1,315.23 1,316.05 1,315.23 1,315.30 0.0K
14:15 1,315.05 1,315.05 1,313.15 1,313.90 0.0K
14:20 1,314.21 1,314.34 1,313.79 1,314.34 0.0K
14:25 1,314.18 1,314.18 1,312.66 1,312.66 0.0K
14:30 1,312.62 1,312.62 1,311.63 1,312.53 0.0K
14:35 1,312.00 1,312.25 1,311.22 1,311.22 0.0K
14:40 1,311.21 1,311.21 1,310.03 1,310.87 0.0K
14:45 1,310.73 1,310.73 1,309.92 1,309.92 0.0K
14:50 1,311.40 1,311.86 1,310.84 1,310.84 0.0K
14:55 1,310.58 1,310.58 1,310.08 1,310.43 0.0K
15:00 1,310.64 1,311.34 1,310.20 1,311.34 0.0K
15:05 1,311.58 1,312.01 1,311.58 1,311.75 0.0K
15:10 1,311.22 1,312.11 1,311.22 1,311.84 0.0K
15:15 1,311.84 1,312.97 1,311.84 1,312.86 0.0K
15:20 1,312.77 1,312.80 1,312.03 1,312.73 0.0K
15:25 1,312.58 1,312.74 1,311.92 1,312.31 0.0K
15:30 1,311.44 1,312.34 1,311.40 1,311.41 0.0K
15:35 1,312.11 1,312.11 1,310.80 1,311.75 0.0K
15:40 1,311.55 1,312.20 1,311.22 1,311.54 0.0K
15:45 1,311.34 1,311.42 1,310.89 1,310.96 0.0K
15:50 1,310.79 1,311.22 1,310.79 1,310.85 0.0K
15:55 1,310.46 1,311.18 1,286.30 1,308.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据