富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,267.29 1,268.02 1,265.54 1,265.54 0.0K
09:35 1,265.00 1,266.06 1,263.78 1,265.63 0.0K
09:40 1,264.34 1,264.38 1,262.75 1,262.75 0.0K
09:45 1,263.66 1,264.39 1,263.44 1,263.58 0.0K
09:50 1,263.46 1,264.91 1,263.06 1,264.91 0.0K
09:55 1,264.94 1,266.14 1,264.49 1,264.49 0.0K
10:00 1,262.93 1,264.39 1,262.93 1,264.39 0.0K
10:05 1,264.39 1,264.39 1,263.50 1,263.50 0.0K
10:10 1,263.99 1,263.99 1,263.33 1,263.86 0.0K
10:15 1,264.22 1,265.86 1,264.22 1,265.86 0.0K
10:20 1,265.29 1,265.29 1,264.24 1,264.56 0.0K
10:25 1,264.60 1,265.26 1,264.47 1,264.85 0.0K
10:30 1,264.80 1,264.80 1,262.95 1,262.95 0.0K
10:35 1,263.89 1,263.89 1,263.01 1,263.01 0.0K
10:40 1,262.05 1,262.05 1,261.30 1,261.30 0.0K
10:45 1,261.04 1,261.53 1,260.68 1,261.45 0.0K
10:50 1,260.43 1,260.43 1,259.51 1,260.33 0.0K
10:55 1,260.17 1,260.75 1,259.74 1,260.75 0.0K
11:00 1,260.87 1,261.09 1,260.44 1,260.52 0.0K
11:05 1,260.48 1,261.24 1,260.48 1,261.13 0.0K
11:10 1,261.22 1,262.75 1,261.22 1,262.59 0.0K
11:15 1,263.32 1,264.00 1,263.32 1,263.41 0.0K
11:20 1,263.36 1,263.43 1,261.04 1,261.04 0.0K
11:25 1,260.91 1,261.69 1,260.91 1,261.69 0.0K
11:30 1,261.06 1,261.75 1,261.06 1,261.75 0.0K
11:35 1,261.58 1,262.00 1,261.56 1,261.56 0.0K
11:40 1,261.84 1,261.84 1,261.44 1,261.44 0.0K
11:45 1,261.05 1,261.49 1,261.05 1,261.44 0.0K
11:50 1,261.79 1,262.02 1,260.88 1,262.02 0.0K
11:55 1,262.40 1,262.40 1,261.88 1,261.88 0.0K
12:00 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:05 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:10 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:15 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:20 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:25 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:30 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:35 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:40 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:45 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:50 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
12:55 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
13:00 1,261.95 1,261.95 1,260.90 1,260.90 0.0K
13:05 1,260.61 1,261.76 1,260.61 1,261.76 0.0K
13:10 1,261.24 1,261.24 1,260.28 1,260.28 0.0K
13:15 1,260.65 1,260.90 1,260.00 1,260.00 0.0K
13:20 1,259.74 1,260.54 1,259.59 1,259.98 0.0K
13:25 1,260.03 1,260.18 1,259.77 1,260.18 0.0K
13:30 1,259.85 1,260.06 1,259.59 1,260.06 0.0K
13:35 1,259.89 1,260.06 1,259.69 1,259.74 0.0K
13:40 1,259.68 1,260.32 1,259.68 1,260.32 0.0K
13:45 1,259.82 1,259.82 1,258.94 1,259.11 0.0K
13:50 1,259.68 1,259.91 1,259.60 1,259.63 0.0K
13:55 1,259.88 1,260.68 1,259.88 1,260.19 0.0K
14:00 1,260.31 1,260.58 1,260.08 1,260.58 0.0K
14:05 1,260.22 1,260.37 1,259.97 1,260.05 0.0K
14:10 1,260.03 1,261.08 1,260.03 1,261.08 0.0K
14:15 1,260.82 1,261.34 1,260.74 1,261.34 0.0K
14:20 1,261.56 1,261.81 1,261.39 1,261.81 0.0K
14:25 1,260.91 1,261.25 1,260.90 1,261.22 0.0K
14:30 1,261.01 1,261.01 1,260.64 1,260.64 0.0K
14:35 1,260.97 1,261.04 1,260.68 1,260.78 0.0K
14:40 1,260.46 1,260.50 1,260.36 1,260.36 0.0K
14:45 1,260.14 1,261.54 1,260.14 1,260.79 0.0K
14:50 1,261.16 1,261.18 1,260.56 1,260.56 0.0K
14:55 1,260.53 1,261.54 1,260.53 1,261.54 0.0K
15:00 1,261.41 1,261.64 1,261.27 1,261.64 0.0K
15:05 1,261.59 1,261.59 1,260.32 1,260.32 0.0K
15:10 1,259.98 1,260.49 1,259.98 1,260.48 0.0K
15:15 1,260.45 1,260.45 1,259.43 1,259.93 0.0K
15:20 1,259.73 1,259.75 1,259.37 1,259.73 0.0K
15:25 1,259.68 1,259.68 1,259.42 1,259.42 0.0K
15:30 1,259.29 1,259.40 1,258.82 1,258.82 0.0K
15:35 1,259.29 1,259.29 1,258.63 1,258.73 0.0K
15:40 1,259.14 1,259.14 1,258.49 1,258.49 0.0K
15:45 1,258.54 1,258.54 1,258.19 1,258.35 0.0K
15:50 1,258.30 1,258.47 1,257.52 1,258.47 0.0K
15:55 1,259.11 1,262.19 1,259.11 1,259.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据