富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,258.55 1,259.40 1,258.55 1,258.82 0.0K
09:35 1,256.91 1,259.49 1,256.91 1,257.90 0.0K
09:40 1,258.61 1,261.47 1,258.61 1,261.47 0.0K
09:45 1,261.27 1,261.42 1,260.28 1,260.28 0.0K
09:50 1,260.62 1,261.64 1,260.62 1,261.64 0.0K
09:55 1,261.75 1,262.84 1,261.42 1,261.49 0.0K
10:00 1,261.74 1,263.79 1,261.74 1,263.31 0.0K
10:05 1,264.01 1,264.01 1,261.37 1,261.37 0.0K
10:10 1,260.43 1,260.59 1,259.37 1,259.37 0.0K
10:15 1,259.00 1,259.00 1,257.33 1,258.43 0.0K
10:20 1,257.59 1,258.82 1,257.59 1,258.82 0.0K
10:25 1,258.33 1,259.09 1,258.33 1,259.09 0.0K
10:30 1,259.15 1,259.15 1,258.37 1,258.92 0.0K
10:35 1,260.05 1,260.54 1,260.04 1,260.04 0.0K
10:40 1,260.31 1,260.31 1,259.13 1,259.13 0.0K
10:45 1,259.05 1,259.05 1,256.80 1,256.80 0.0K
10:50 1,256.56 1,257.39 1,256.56 1,257.39 0.0K
10:55 1,257.04 1,257.71 1,256.86 1,257.71 0.0K
11:00 1,258.48 1,259.39 1,258.48 1,259.39 0.0K
11:05 1,259.22 1,259.40 1,258.89 1,259.00 0.0K
11:10 1,258.79 1,258.79 1,256.78 1,256.78 0.0K
11:15 1,256.44 1,258.35 1,256.44 1,258.35 0.0K
11:20 1,257.97 1,257.97 1,256.23 1,256.83 0.0K
11:25 1,257.08 1,258.38 1,257.05 1,258.38 0.0K
11:30 1,258.48 1,259.06 1,258.48 1,259.06 0.0K
11:35 1,259.55 1,260.32 1,259.18 1,260.32 0.0K
11:40 1,259.88 1,261.07 1,259.88 1,261.05 0.0K
11:45 1,261.47 1,261.47 1,260.74 1,261.32 0.0K
11:50 1,260.78 1,260.78 1,260.20 1,260.44 0.0K
11:55 1,260.55 1,260.55 1,259.48 1,259.48 0.0K
12:00 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:05 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:10 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:15 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:20 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:25 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:30 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:35 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:40 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:45 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:50 1,259.91 1,259.91 1,259.91 1,259.91 0.0K
12:55 1,259.91 1,259.91 1,259.45 1,259.45 0.0K
13:00 1,259.45 1,266.96 1,259.45 1,264.77 0.0K
13:05 1,265.37 1,265.37 1,264.35 1,264.96 0.0K
13:10 1,265.33 1,265.33 1,263.54 1,263.54 0.0K
13:15 1,264.09 1,264.41 1,264.04 1,264.25 0.0K
13:20 1,263.92 1,265.83 1,263.92 1,265.83 0.0K
13:25 1,266.55 1,267.73 1,266.55 1,267.65 0.0K
13:30 1,267.98 1,269.43 1,267.98 1,269.01 0.0K
13:35 1,268.10 1,268.54 1,267.11 1,267.11 0.0K
13:40 1,267.49 1,267.92 1,266.91 1,267.92 0.0K
13:45 1,267.90 1,268.77 1,267.67 1,267.73 0.0K
13:50 1,267.80 1,268.44 1,267.33 1,267.33 0.0K
13:55 1,268.04 1,268.16 1,267.71 1,267.91 0.0K
14:00 1,268.50 1,269.74 1,268.50 1,269.39 0.0K
14:05 1,269.84 1,269.84 1,267.79 1,268.05 0.0K
14:10 1,268.54 1,268.54 1,266.56 1,267.00 0.0K
14:15 1,266.30 1,267.66 1,266.15 1,267.61 0.0K
14:20 1,268.02 1,268.65 1,266.08 1,266.08 0.0K
14:25 1,265.96 1,265.96 1,265.23 1,265.23 0.0K
14:30 1,265.04 1,265.04 1,263.95 1,263.95 0.0K
14:35 1,263.87 1,263.99 1,263.26 1,263.68 0.0K
14:40 1,263.27 1,263.27 1,262.28 1,262.28 0.0K
14:45 1,262.47 1,263.09 1,261.85 1,261.85 0.0K
14:50 1,262.27 1,262.81 1,262.27 1,262.81 0.0K
14:55 1,262.79 1,262.79 1,262.36 1,262.36 0.0K
15:00 1,262.97 1,263.94 1,262.97 1,263.94 0.0K
15:05 1,263.96 1,264.75 1,263.96 1,264.44 0.0K
15:10 1,264.50 1,265.59 1,264.50 1,264.78 0.0K
15:15 1,265.07 1,265.43 1,265.02 1,265.43 0.0K
15:20 1,265.40 1,265.73 1,265.39 1,265.72 0.0K
15:25 1,265.95 1,265.95 1,264.62 1,264.62 0.0K
15:30 1,264.60 1,265.54 1,264.60 1,265.20 0.0K
15:35 1,266.06 1,266.30 1,266.06 1,266.30 0.0K
15:40 1,266.38 1,266.63 1,266.03 1,266.17 0.0K
15:45 1,266.08 1,266.12 1,265.83 1,266.06 0.0K
15:50 1,265.17 1,266.16 1,265.17 1,266.16 0.0K
15:55 1,266.78 1,274.32 1,266.32 1,267.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据