富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,292.92 1,297.46 1,292.92 1,293.73 0.0K
09:35 1,294.03 1,294.03 1,291.27 1,292.26 0.0K
09:40 1,290.77 1,290.87 1,289.60 1,289.60 0.0K
09:45 1,288.19 1,288.19 1,286.78 1,286.78 0.0K
09:50 1,286.28 1,286.28 1,285.09 1,285.31 0.0K
09:55 1,285.86 1,286.51 1,285.25 1,285.25 0.0K
10:00 1,285.47 1,285.65 1,283.34 1,283.39 0.0K
10:05 1,284.17 1,284.22 1,283.71 1,284.22 0.0K
10:10 1,283.82 1,284.70 1,283.82 1,284.70 0.0K
10:15 1,284.75 1,284.92 1,283.65 1,283.65 0.0K
10:20 1,282.71 1,283.24 1,281.92 1,281.92 0.0K
10:25 1,282.19 1,283.89 1,282.19 1,282.62 0.0K
10:30 1,283.41 1,283.41 1,281.88 1,281.88 0.0K
10:35 1,282.31 1,282.31 1,280.32 1,280.32 0.0K
10:40 1,280.57 1,280.57 1,279.51 1,279.73 0.0K
10:45 1,279.62 1,281.46 1,279.62 1,281.46 0.0K
10:50 1,281.11 1,281.43 1,280.74 1,281.43 0.0K
10:55 1,281.18 1,282.43 1,281.18 1,282.43 0.0K
11:00 1,283.24 1,284.23 1,283.24 1,283.34 0.0K
11:05 1,283.23 1,283.23 1,282.69 1,282.69 0.0K
11:10 1,283.15 1,283.15 1,282.74 1,282.74 0.0K
11:15 1,284.29 1,284.29 1,282.00 1,282.00 0.0K
11:20 1,281.89 1,282.80 1,281.89 1,282.66 0.0K
11:25 1,282.62 1,284.29 1,282.62 1,284.29 0.0K
11:30 1,284.25 1,284.25 1,283.01 1,283.30 0.0K
11:35 1,282.56 1,283.03 1,282.56 1,283.03 0.0K
11:40 1,283.12 1,283.60 1,283.02 1,283.02 0.0K
11:45 1,284.40 1,284.40 1,283.07 1,283.07 0.0K
11:50 1,282.84 1,283.03 1,282.36 1,282.36 0.0K
11:55 1,282.24 1,282.24 1,281.59 1,282.15 0.0K
12:00 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:05 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:10 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:15 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:20 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:25 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:30 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:35 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:40 1,281.66 1,281.66 1,281.65 1,281.66 0.0K
12:45 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:50 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
12:55 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:00 1,281.66 1,282.87 1,281.14 1,281.14 0.0K
13:05 1,280.60 1,280.86 1,280.41 1,280.64 0.0K
13:10 1,280.13 1,280.78 1,280.13 1,280.78 0.0K
13:15 1,281.55 1,281.55 1,280.69 1,281.00 0.0K
13:20 1,280.74 1,280.74 1,280.08 1,280.43 0.0K
13:25 1,280.96 1,280.96 1,280.42 1,280.42 0.0K
13:30 1,279.43 1,280.16 1,279.29 1,279.29 0.0K
13:35 1,279.10 1,279.43 1,278.80 1,279.43 0.0K
13:40 1,278.83 1,279.81 1,278.83 1,279.81 0.0K
13:45 1,279.57 1,280.46 1,279.57 1,280.46 0.0K
13:50 1,279.72 1,280.06 1,279.36 1,280.06 0.0K
13:55 1,280.23 1,280.25 1,279.78 1,279.78 0.0K
14:00 1,279.84 1,280.93 1,279.79 1,280.93 0.0K
14:05 1,280.19 1,280.19 1,279.97 1,280.16 0.0K
14:10 1,280.58 1,280.65 1,280.52 1,280.60 0.0K
14:15 1,280.62 1,280.74 1,280.62 1,280.67 0.0K
14:20 1,280.84 1,282.05 1,280.84 1,281.61 0.0K
14:25 1,281.62 1,282.37 1,281.29 1,282.10 0.0K
14:30 1,282.11 1,282.11 1,281.37 1,281.60 0.0K
14:35 1,281.75 1,282.06 1,281.75 1,282.06 0.0K
14:40 1,281.81 1,281.81 1,281.20 1,281.20 0.0K
14:45 1,280.91 1,281.15 1,280.59 1,280.59 0.0K
14:50 1,281.17 1,281.66 1,281.10 1,281.66 0.0K
14:55 1,281.80 1,282.22 1,281.45 1,282.22 0.0K
15:00 1,281.85 1,281.85 1,281.33 1,281.33 0.0K
15:05 1,281.24 1,283.19 1,281.24 1,282.98 0.0K
15:10 1,282.61 1,282.73 1,282.52 1,282.69 0.0K
15:15 1,282.73 1,282.73 1,282.11 1,282.11 0.0K
15:20 1,281.61 1,281.94 1,281.51 1,281.51 0.0K
15:25 1,281.81 1,281.81 1,281.33 1,281.60 0.0K
15:30 1,281.56 1,281.56 1,280.75 1,281.39 0.0K
15:35 1,281.11 1,281.11 1,280.08 1,280.08 0.0K
15:40 1,280.75 1,280.75 1,279.83 1,279.83 0.0K
15:45 1,279.87 1,280.07 1,279.31 1,279.31 0.0K
15:50 1,278.02 1,278.40 1,277.71 1,278.07 0.0K
15:55 1,279.00 1,283.82 1,278.40 1,279.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据