富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,295.44 1,297.07 1,294.95 1,295.96 0.0K
09:35 1,294.13 1,297.48 1,293.55 1,297.04 0.0K
09:40 1,296.16 1,297.28 1,296.10 1,297.28 0.0K
09:45 1,297.33 1,297.72 1,296.78 1,296.78 0.0K
09:50 1,297.59 1,297.90 1,297.55 1,297.90 0.0K
09:55 1,297.43 1,298.63 1,296.51 1,298.63 0.0K
10:00 1,298.14 1,298.14 1,295.65 1,295.92 0.0K
10:05 1,296.14 1,300.23 1,296.14 1,300.23 0.0K
10:10 1,299.54 1,299.54 1,296.16 1,296.16 0.0K
10:15 1,296.76 1,296.76 1,295.10 1,295.10 0.0K
10:20 1,295.13 1,295.69 1,295.00 1,295.00 0.0K
10:25 1,294.48 1,294.54 1,293.64 1,294.33 0.0K
10:30 1,294.04 1,294.20 1,292.63 1,293.11 0.0K
10:35 1,292.44 1,292.58 1,291.12 1,292.58 0.0K
10:40 1,292.82 1,292.89 1,292.44 1,292.79 0.0K
10:45 1,292.55 1,292.68 1,291.09 1,291.09 0.0K
10:50 1,290.54 1,292.02 1,290.54 1,291.58 0.0K
10:55 1,291.17 1,291.59 1,290.76 1,291.11 0.0K
11:00 1,291.13 1,292.20 1,291.05 1,291.64 0.0K
11:05 1,291.66 1,292.29 1,291.43 1,291.96 0.0K
11:10 1,291.96 1,293.08 1,291.96 1,293.08 0.0K
11:15 1,292.85 1,292.97 1,292.60 1,292.84 0.0K
11:20 1,292.13 1,292.42 1,292.07 1,292.07 0.0K
11:25 1,292.33 1,292.48 1,290.94 1,290.94 0.0K
11:30 1,290.21 1,290.21 1,289.11 1,289.11 0.0K
11:35 1,289.42 1,289.42 1,288.33 1,288.33 0.0K
11:40 1,288.71 1,289.06 1,288.39 1,288.39 0.0K
11:45 1,288.56 1,289.37 1,288.21 1,288.21 0.0K
11:50 1,288.50 1,289.16 1,287.91 1,289.09 0.0K
11:55 1,289.13 1,289.64 1,288.64 1,289.20 0.0K
12:00 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:05 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
12:10 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
12:15 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:20 1,289.19 1,289.20 1,289.19 1,289.20 0.0K
12:25 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:30 1,289.19 1,289.20 1,289.19 1,289.20 0.0K
12:35 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:40 1,289.19 1,289.20 1,289.19 1,289.19 0.0K
12:45 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:50 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
12:55 1,289.20 1,289.20 1,289.19 1,289.19 0.0K
13:00 1,289.20 1,291.09 1,289.06 1,290.93 0.0K
13:05 1,291.14 1,291.14 1,290.24 1,290.35 0.0K
13:10 1,290.46 1,290.46 1,289.18 1,289.26 0.0K
13:15 1,289.25 1,289.25 1,288.90 1,288.90 0.0K
13:20 1,288.77 1,289.36 1,288.77 1,288.86 0.0K
13:25 1,288.98 1,289.35 1,288.98 1,289.34 0.0K
13:30 1,290.04 1,291.17 1,290.04 1,290.68 0.0K
13:35 1,290.59 1,290.64 1,288.79 1,288.92 0.0K
13:40 1,288.91 1,289.18 1,288.50 1,289.18 0.0K
13:45 1,288.16 1,289.55 1,288.16 1,288.57 0.0K
13:50 1,289.35 1,290.37 1,289.06 1,290.37 0.0K
13:55 1,290.39 1,290.39 1,289.86 1,289.88 0.0K
14:00 1,290.02 1,290.52 1,290.02 1,290.21 0.0K
14:05 1,290.09 1,290.24 1,289.80 1,290.21 0.0K
14:10 1,290.00 1,290.15 1,289.82 1,289.82 0.0K
14:15 1,290.01 1,290.43 1,289.79 1,289.79 0.0K
14:20 1,290.35 1,290.93 1,290.09 1,290.93 0.0K
14:25 1,290.94 1,291.15 1,290.28 1,291.15 0.0K
14:30 1,291.01 1,291.58 1,291.01 1,291.32 0.0K
14:35 1,291.89 1,291.89 1,290.67 1,290.67 0.0K
14:40 1,291.04 1,292.69 1,291.04 1,292.69 0.0K
14:45 1,292.96 1,292.96 1,292.51 1,292.79 0.0K
14:50 1,292.81 1,293.53 1,292.81 1,293.45 0.0K
14:55 1,293.67 1,293.67 1,292.81 1,292.81 0.0K
15:00 1,292.43 1,292.47 1,291.67 1,291.67 0.0K
15:05 1,291.67 1,292.02 1,291.47 1,291.47 0.0K
15:10 1,291.16 1,291.16 1,290.82 1,290.82 0.0K
15:15 1,290.10 1,290.15 1,289.20 1,289.20 0.0K
15:20 1,289.25 1,289.32 1,288.69 1,288.76 0.0K
15:25 1,288.59 1,288.59 1,287.71 1,287.85 0.0K
15:30 1,288.00 1,288.25 1,287.94 1,288.25 0.0K
15:35 1,288.47 1,288.82 1,288.17 1,288.54 0.0K
15:40 1,288.29 1,289.26 1,288.29 1,288.79 0.0K
15:45 1,288.70 1,288.74 1,288.39 1,288.61 0.0K
15:50 1,288.99 1,289.14 1,288.72 1,288.81 0.0K
15:55 1,288.98 1,295.09 1,288.07 1,289.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据