富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,230.92 1,240.49 1,230.92 1,240.49 0.0K
09:35 1,240.16 1,240.16 1,239.23 1,240.10 0.0K
09:40 1,240.71 1,241.36 1,239.93 1,239.93 0.0K
09:45 1,240.23 1,240.34 1,239.65 1,239.87 0.0K
09:50 1,241.24 1,241.42 1,240.81 1,240.81 0.0K
09:55 1,240.62 1,242.91 1,240.62 1,242.16 0.0K
10:00 1,240.55 1,240.55 1,239.63 1,240.11 0.0K
10:05 1,238.91 1,238.91 1,237.27 1,237.27 0.0K
10:10 1,237.44 1,237.44 1,236.75 1,237.21 0.0K
10:15 1,237.47 1,237.96 1,236.60 1,237.96 0.0K
10:20 1,237.97 1,238.96 1,237.78 1,238.53 0.0K
10:25 1,237.91 1,237.91 1,236.45 1,237.16 0.0K
10:30 1,236.71 1,238.73 1,236.71 1,238.73 0.0K
10:35 1,239.39 1,239.39 1,238.39 1,238.63 0.0K
10:40 1,238.25 1,239.71 1,238.25 1,239.71 0.0K
10:45 1,239.00 1,239.94 1,239.00 1,239.70 0.0K
10:50 1,240.33 1,240.33 1,239.49 1,239.49 0.0K
10:55 1,239.10 1,239.88 1,239.10 1,239.67 0.0K
11:00 1,239.37 1,239.45 1,239.03 1,239.29 0.0K
11:05 1,239.30 1,239.30 1,238.45 1,238.78 0.0K
11:10 1,238.40 1,238.47 1,237.80 1,237.80 0.0K
11:15 1,237.53 1,237.69 1,237.21 1,237.21 0.0K
11:20 1,237.20 1,237.20 1,236.57 1,236.80 0.0K
11:25 1,237.12 1,237.16 1,236.12 1,236.13 0.0K
11:30 1,236.38 1,237.64 1,236.05 1,237.64 0.0K
11:35 1,237.78 1,237.98 1,235.97 1,235.97 0.0K
11:40 1,236.30 1,236.50 1,235.37 1,235.73 0.0K
11:45 1,235.63 1,236.73 1,235.63 1,236.73 0.0K
11:50 1,236.82 1,237.07 1,236.78 1,236.87 0.0K
11:55 1,236.83 1,236.83 1,236.40 1,236.79 0.0K
12:00 1,236.96 1,236.96 1,236.58 1,236.59 0.0K
12:05 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:10 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:15 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:20 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:25 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:30 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:35 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:40 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:45 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:50 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:55 1,236.59 1,236.59 1,236.36 1,236.36 0.0K
13:00 1,236.36 1,236.84 1,235.26 1,235.32 0.0K
13:05 1,235.96 1,237.22 1,235.96 1,237.22 0.0K
13:10 1,236.80 1,237.43 1,236.80 1,237.16 0.0K
13:15 1,237.49 1,237.49 1,236.65 1,236.68 0.0K
13:20 1,237.12 1,237.22 1,236.29 1,236.69 0.0K
13:25 1,236.24 1,236.24 1,235.40 1,235.40 0.0K
13:30 1,235.60 1,235.83 1,235.38 1,235.54 0.0K
13:35 1,235.25 1,235.90 1,235.25 1,235.86 0.0K
13:40 1,235.66 1,235.94 1,235.26 1,235.94 0.0K
13:45 1,235.80 1,236.58 1,235.80 1,236.58 0.0K
13:50 1,236.78 1,237.11 1,236.42 1,236.74 0.0K
13:55 1,237.18 1,237.18 1,236.86 1,237.04 0.0K
14:00 1,237.01 1,237.46 1,236.86 1,237.25 0.0K
14:05 1,237.89 1,237.89 1,237.12 1,237.80 0.0K
14:10 1,237.95 1,237.95 1,236.80 1,236.80 0.0K
14:15 1,237.23 1,237.29 1,236.95 1,237.15 0.0K
14:20 1,237.60 1,237.60 1,237.22 1,237.22 0.0K
14:25 1,237.21 1,237.52 1,236.63 1,237.52 0.0K
14:30 1,237.46 1,238.34 1,237.38 1,237.71 0.0K
14:35 1,237.72 1,238.55 1,237.72 1,237.86 0.0K
14:40 1,237.87 1,237.87 1,237.61 1,237.78 0.0K
14:45 1,237.27 1,237.80 1,236.95 1,237.59 0.0K
14:50 1,237.64 1,237.91 1,237.01 1,237.31 0.0K
14:55 1,237.30 1,238.03 1,237.04 1,237.42 0.0K
15:00 1,237.82 1,237.84 1,237.11 1,237.11 0.0K
15:05 1,237.71 1,238.31 1,237.11 1,238.31 0.0K
15:10 1,238.22 1,238.22 1,237.69 1,237.69 0.0K
15:15 1,237.73 1,239.18 1,237.73 1,239.18 0.0K
15:20 1,239.55 1,240.04 1,238.75 1,238.75 0.0K
15:25 1,239.60 1,240.24 1,239.60 1,240.24 0.0K
15:30 1,239.61 1,239.68 1,238.53 1,239.68 0.0K
15:35 1,239.46 1,241.06 1,239.46 1,239.99 0.0K
15:40 1,240.61 1,240.61 1,239.16 1,239.16 0.0K
15:45 1,239.73 1,239.73 1,239.39 1,239.42 0.0K
15:50 1,239.79 1,239.79 1,237.80 1,238.05 0.0K
15:55 1,238.13 1,246.64 1,237.89 1,239.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据