富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,195.74 1,199.01 1,195.74 1,199.01 0.0K
09:35 1,198.15 1,201.83 1,198.15 1,201.67 0.0K
09:40 1,203.53 1,207.61 1,203.53 1,206.80 0.0K
09:45 1,207.29 1,208.74 1,207.29 1,208.74 0.0K
09:50 1,208.00 1,208.01 1,207.71 1,207.80 0.0K
09:55 1,207.08 1,207.32 1,206.80 1,206.86 0.0K
10:00 1,206.70 1,207.34 1,206.64 1,206.64 0.0K
10:05 1,206.88 1,207.91 1,206.88 1,207.53 0.0K
10:10 1,208.07 1,210.78 1,208.07 1,210.78 0.0K
10:15 1,212.02 1,216.48 1,212.02 1,216.48 0.0K
10:20 1,218.33 1,219.97 1,217.55 1,219.97 0.0K
10:25 1,219.23 1,219.61 1,217.72 1,219.35 0.0K
10:30 1,219.96 1,220.19 1,218.55 1,218.55 0.0K
10:35 1,217.79 1,219.17 1,217.79 1,218.07 0.0K
10:40 1,218.56 1,218.78 1,218.02 1,218.18 0.0K
10:45 1,217.75 1,218.47 1,217.31 1,217.31 0.0K
10:50 1,216.65 1,218.06 1,216.65 1,218.04 0.0K
10:55 1,217.33 1,219.00 1,217.33 1,219.00 0.0K
11:00 1,219.25 1,219.99 1,219.25 1,219.75 0.0K
11:05 1,220.75 1,221.82 1,220.63 1,221.82 0.0K
11:10 1,221.23 1,221.47 1,220.71 1,220.71 0.0K
11:15 1,220.76 1,223.20 1,220.76 1,223.20 0.0K
11:20 1,224.33 1,224.33 1,223.09 1,223.09 0.0K
11:25 1,223.52 1,224.84 1,223.52 1,224.07 0.0K
11:30 1,223.87 1,224.52 1,223.87 1,224.52 0.0K
11:35 1,223.71 1,224.24 1,223.68 1,224.24 0.0K
11:40 1,224.20 1,224.47 1,223.98 1,224.47 0.0K
11:45 1,224.24 1,224.24 1,223.26 1,223.67 0.0K
11:50 1,223.35 1,223.39 1,221.66 1,221.66 0.0K
11:55 1,222.69 1,222.78 1,222.07 1,222.07 0.0K
12:00 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:05 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:10 1,222.31 1,222.31 1,222.30 1,222.30 0.0K
12:15 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:20 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:25 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:30 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:35 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:40 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:45 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:50 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:55 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
13:00 1,222.30 1,222.89 1,222.30 1,222.54 0.0K
13:05 1,222.87 1,223.10 1,222.28 1,222.65 0.0K
13:10 1,222.78 1,224.29 1,222.19 1,224.29 0.0K
13:15 1,224.51 1,224.94 1,224.00 1,224.11 0.0K
13:20 1,224.14 1,224.14 1,223.74 1,224.13 0.0K
13:25 1,224.09 1,224.12 1,223.69 1,223.69 0.0K
13:30 1,223.99 1,224.89 1,223.70 1,224.89 0.0K
13:35 1,224.60 1,224.60 1,223.34 1,223.36 0.0K
13:40 1,224.27 1,225.81 1,224.27 1,225.81 0.0K
13:45 1,226.25 1,228.32 1,226.25 1,228.32 0.0K
13:50 1,227.41 1,227.99 1,227.36 1,227.99 0.0K
13:55 1,228.53 1,228.53 1,227.61 1,227.61 0.0K
14:00 1,228.10 1,228.10 1,227.00 1,227.00 0.0K
14:05 1,228.00 1,228.00 1,227.14 1,227.24 0.0K
14:10 1,227.26 1,227.33 1,226.59 1,226.59 0.0K
14:15 1,226.24 1,227.38 1,226.23 1,227.38 0.0K
14:20 1,226.62 1,226.81 1,225.98 1,225.98 0.0K
14:25 1,225.56 1,226.48 1,225.56 1,226.48 0.0K
14:30 1,226.87 1,226.87 1,226.62 1,226.62 0.0K
14:35 1,226.84 1,227.24 1,226.06 1,226.43 0.0K
14:40 1,226.15 1,226.45 1,226.15 1,226.15 0.0K
14:45 1,226.27 1,226.97 1,226.27 1,226.97 0.0K
14:50 1,227.20 1,227.78 1,227.20 1,227.78 0.0K
14:55 1,227.70 1,227.99 1,227.62 1,227.62 0.0K
15:00 1,227.79 1,228.45 1,227.63 1,227.65 0.0K
15:05 1,228.69 1,229.69 1,228.69 1,229.43 0.0K
15:10 1,229.29 1,229.99 1,229.04 1,229.18 0.0K
15:15 1,229.09 1,229.09 1,228.42 1,228.65 0.0K
15:20 1,228.40 1,229.22 1,228.40 1,229.22 0.0K
15:25 1,230.19 1,230.19 1,229.62 1,230.13 0.0K
15:30 1,230.36 1,230.79 1,229.35 1,230.79 0.0K
15:35 1,229.85 1,230.39 1,229.31 1,229.62 0.0K
15:40 1,230.20 1,230.48 1,229.58 1,229.58 0.0K
15:45 1,229.59 1,230.61 1,229.14 1,229.34 0.0K
15:50 1,229.33 1,230.20 1,229.33 1,230.12 0.0K
15:55 1,230.55 1,231.86 1,226.96 1,231.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据