富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,187.27 1,189.89 1,187.27 1,187.56 0.0K
09:35 1,187.11 1,187.11 1,186.59 1,186.75 0.0K
09:40 1,186.71 1,190.06 1,186.71 1,189.86 0.0K
09:45 1,191.47 1,191.90 1,190.88 1,190.92 0.0K
09:50 1,190.60 1,191.76 1,188.37 1,191.76 0.0K
09:55 1,190.35 1,191.12 1,190.22 1,191.12 0.0K
10:00 1,190.75 1,190.97 1,190.66 1,190.93 0.0K
10:05 1,189.65 1,189.79 1,189.30 1,189.30 0.0K
10:10 1,189.38 1,191.35 1,189.38 1,191.35 0.0K
10:15 1,190.99 1,191.46 1,190.70 1,191.15 0.0K
10:20 1,191.40 1,192.32 1,191.40 1,192.32 0.0K
10:25 1,192.42 1,192.90 1,192.42 1,192.58 0.0K
10:30 1,193.79 1,194.22 1,193.79 1,193.85 0.0K
10:35 1,194.26 1,194.37 1,193.95 1,193.95 0.0K
10:40 1,195.23 1,196.14 1,195.23 1,196.14 0.0K
10:45 1,196.45 1,197.22 1,196.45 1,196.78 0.0K
10:50 1,197.44 1,198.32 1,196.50 1,198.32 0.0K
10:55 1,199.00 1,199.44 1,199.00 1,199.11 0.0K
11:00 1,198.92 1,200.52 1,198.46 1,200.52 0.0K
11:05 1,200.45 1,201.78 1,199.80 1,201.55 0.0K
11:10 1,201.02 1,201.24 1,200.03 1,200.03 0.0K
11:15 1,200.91 1,200.91 1,200.00 1,200.00 0.0K
11:20 1,200.53 1,200.71 1,199.78 1,199.78 0.0K
11:25 1,199.93 1,201.00 1,199.42 1,200.61 0.0K
11:30 1,199.84 1,199.84 1,197.65 1,197.97 0.0K
11:35 1,198.27 1,198.84 1,198.17 1,198.63 0.0K
11:40 1,198.83 1,198.83 1,198.42 1,198.42 0.0K
11:45 1,198.78 1,199.47 1,198.43 1,198.43 0.0K
11:50 1,198.24 1,199.00 1,198.24 1,198.84 0.0K
11:55 1,198.89 1,198.89 1,198.10 1,198.49 0.0K
12:00 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:05 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:10 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:15 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:20 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:25 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:30 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:35 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:40 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:45 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:50 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
12:55 1,198.38 1,198.38 1,198.38 1,198.38 0.0K
13:00 1,198.38 1,198.54 1,197.75 1,197.86 0.0K
13:05 1,196.95 1,196.95 1,195.31 1,196.42 0.0K
13:10 1,196.87 1,197.87 1,196.87 1,197.80 0.0K
13:15 1,197.79 1,198.21 1,197.75 1,197.75 0.0K
13:20 1,197.77 1,198.62 1,197.60 1,198.62 0.0K
13:25 1,198.66 1,199.27 1,198.23 1,198.23 0.0K
13:30 1,199.00 1,199.72 1,199.00 1,199.72 0.0K
13:35 1,199.74 1,200.28 1,199.55 1,199.55 0.0K
13:40 1,200.25 1,200.32 1,199.85 1,200.26 0.0K
13:45 1,199.69 1,199.69 1,197.35 1,197.35 0.0K
13:50 1,198.07 1,198.75 1,198.07 1,198.25 0.0K
13:55 1,198.59 1,198.59 1,197.87 1,198.10 0.0K
14:00 1,198.04 1,198.22 1,197.07 1,197.07 0.0K
14:05 1,197.53 1,197.55 1,197.27 1,197.55 0.0K
14:10 1,197.82 1,197.87 1,196.92 1,196.93 0.0K
14:15 1,197.46 1,197.46 1,197.20 1,197.22 0.0K
14:20 1,197.53 1,197.53 1,196.95 1,197.17 0.0K
14:25 1,197.17 1,197.17 1,196.36 1,196.36 0.0K
14:30 1,196.47 1,196.92 1,196.17 1,196.29 0.0K
14:35 1,196.22 1,197.16 1,196.11 1,197.16 0.0K
14:40 1,197.22 1,197.68 1,196.77 1,197.14 0.0K
14:45 1,196.73 1,197.82 1,196.73 1,197.82 0.0K
14:50 1,197.94 1,198.26 1,197.93 1,197.99 0.0K
14:55 1,198.03 1,198.03 1,196.82 1,196.82 0.0K
15:00 1,196.50 1,196.95 1,196.16 1,196.16 0.0K
15:05 1,196.33 1,196.64 1,195.45 1,195.45 0.0K
15:10 1,195.47 1,196.32 1,195.47 1,195.80 0.0K
15:15 1,194.77 1,194.77 1,194.16 1,194.16 0.0K
15:20 1,194.29 1,195.17 1,194.23 1,194.25 0.0K
15:25 1,193.12 1,194.97 1,193.07 1,194.97 0.0K
15:30 1,194.51 1,194.92 1,194.21 1,194.21 0.0K
15:35 1,193.80 1,194.14 1,193.80 1,193.98 0.0K
15:40 1,193.92 1,194.04 1,193.10 1,193.10 0.0K
15:45 1,193.28 1,193.28 1,192.14 1,192.17 0.0K
15:50 1,192.23 1,192.96 1,192.07 1,192.23 0.0K
15:55 1,192.77 1,199.08 1,184.61 1,199.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据