富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,195.49 1,195.49 1,188.98 1,189.21 0.0K
09:35 1,189.11 1,193.76 1,189.11 1,193.59 0.0K
09:40 1,193.19 1,193.19 1,191.63 1,191.63 0.0K
09:45 1,191.27 1,191.64 1,190.72 1,190.72 0.0K
09:50 1,191.12 1,192.09 1,191.11 1,191.54 0.0K
09:55 1,191.60 1,191.60 1,190.66 1,191.07 0.0K
10:00 1,190.86 1,190.86 1,189.08 1,189.08 0.0K
10:05 1,188.96 1,190.64 1,188.96 1,190.21 0.0K
10:10 1,190.96 1,191.70 1,190.96 1,191.27 0.0K
10:15 1,191.52 1,193.82 1,191.52 1,193.82 0.0K
10:20 1,193.83 1,193.83 1,193.09 1,193.78 0.0K
10:25 1,193.36 1,193.36 1,191.15 1,191.15 0.0K
10:30 1,190.05 1,190.76 1,190.05 1,190.26 0.0K
10:35 1,189.72 1,191.73 1,189.72 1,191.50 0.0K
10:40 1,191.60 1,192.36 1,191.35 1,191.99 0.0K
10:45 1,192.15 1,192.52 1,191.77 1,192.52 0.0K
10:50 1,191.58 1,191.59 1,190.84 1,191.03 0.0K
10:55 1,190.83 1,190.98 1,190.27 1,190.72 0.0K
11:00 1,190.51 1,190.74 1,189.75 1,189.89 0.0K
11:05 1,190.37 1,190.67 1,189.78 1,189.78 0.0K
11:10 1,189.83 1,190.97 1,189.83 1,190.97 0.0K
11:15 1,190.97 1,190.97 1,189.38 1,189.46 0.0K
11:20 1,189.71 1,189.71 1,188.64 1,188.79 0.0K
11:25 1,188.48 1,188.48 1,187.01 1,187.92 0.0K
11:30 1,187.87 1,188.16 1,187.52 1,188.16 0.0K
11:35 1,187.53 1,187.81 1,187.24 1,187.69 0.0K
11:40 1,187.16 1,187.16 1,186.41 1,186.49 0.0K
11:45 1,186.13 1,187.33 1,186.11 1,186.99 0.0K
11:50 1,186.73 1,187.70 1,186.26 1,187.08 0.0K
11:55 1,186.68 1,187.24 1,186.68 1,187.14 0.0K
12:00 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:05 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:10 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:15 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:20 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:25 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:30 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:35 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:40 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:45 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:50 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:55 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
13:00 1,185.55 1,188.78 1,185.55 1,187.71 0.0K
13:05 1,188.14 1,189.50 1,186.97 1,186.97 0.0K
13:10 1,186.94 1,188.33 1,186.94 1,188.14 0.0K
13:15 1,188.16 1,188.16 1,187.28 1,188.00 0.0K
13:20 1,188.77 1,188.88 1,188.52 1,188.52 0.0K
13:25 1,188.01 1,188.01 1,186.93 1,186.93 0.0K
13:30 1,187.03 1,187.45 1,187.03 1,187.45 0.0K
13:35 1,187.47 1,187.47 1,186.66 1,187.01 0.0K
13:40 1,186.83 1,187.79 1,186.58 1,187.75 0.0K
13:45 1,187.57 1,187.57 1,187.05 1,187.12 0.0K
13:50 1,187.64 1,187.64 1,186.51 1,186.83 0.0K
13:55 1,186.43 1,186.43 1,184.94 1,184.94 0.0K
14:00 1,185.04 1,186.05 1,185.04 1,186.05 0.0K
14:05 1,185.56 1,185.56 1,184.75 1,185.17 0.0K
14:10 1,184.61 1,185.53 1,184.61 1,185.32 0.0K
14:15 1,185.34 1,185.56 1,184.88 1,185.50 0.0K
14:20 1,187.23 1,187.23 1,186.26 1,186.26 0.0K
14:25 1,186.50 1,186.84 1,186.11 1,186.84 0.0K
14:30 1,186.63 1,187.27 1,186.52 1,186.52 0.0K
14:35 1,185.73 1,186.23 1,185.73 1,186.23 0.0K
14:40 1,185.68 1,185.70 1,185.10 1,185.70 0.0K
14:45 1,186.01 1,186.58 1,186.01 1,186.41 0.0K
14:50 1,186.68 1,186.81 1,185.67 1,186.81 0.0K
14:55 1,186.32 1,187.71 1,186.32 1,186.95 0.0K
15:00 1,186.52 1,187.17 1,185.71 1,186.65 0.0K
15:05 1,186.50 1,186.50 1,186.07 1,186.34 0.0K
15:10 1,185.86 1,187.18 1,185.86 1,186.12 0.0K
15:15 1,186.32 1,186.32 1,185.13 1,185.13 0.0K
15:20 1,185.16 1,185.16 1,184.66 1,184.66 0.0K
15:25 1,184.96 1,185.60 1,184.57 1,185.10 0.0K
15:30 1,185.57 1,186.67 1,185.57 1,186.06 0.0K
15:35 1,186.03 1,186.27 1,185.65 1,185.87 0.0K
15:40 1,186.30 1,186.46 1,185.57 1,185.99 0.0K
15:45 1,185.76 1,186.58 1,185.76 1,186.58 0.0K
15:50 1,186.26 1,187.00 1,186.21 1,186.21 0.0K
15:55 1,186.88 1,197.49 1,186.42 1,186.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据