富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,206.24 1,208.77 1,204.67 1,204.67 0.0K
09:35 1,204.30 1,204.30 1,199.06 1,203.08 0.0K
09:40 1,205.15 1,206.04 1,204.14 1,204.72 0.0K
09:45 1,203.84 1,203.84 1,201.34 1,201.47 0.0K
09:50 1,201.91 1,204.21 1,201.91 1,203.93 0.0K
09:55 1,203.37 1,203.37 1,202.01 1,202.76 0.0K
10:00 1,203.03 1,203.03 1,201.93 1,201.93 0.0K
10:05 1,201.19 1,201.81 1,201.19 1,201.32 0.0K
10:10 1,201.32 1,201.81 1,201.32 1,201.50 0.0K
10:15 1,200.49 1,200.49 1,198.30 1,198.30 0.0K
10:20 1,197.67 1,197.91 1,195.60 1,195.60 0.0K
10:25 1,195.35 1,195.35 1,194.43 1,195.11 0.0K
10:30 1,195.00 1,195.64 1,194.93 1,195.22 0.0K
10:35 1,194.62 1,196.09 1,194.62 1,196.09 0.0K
10:40 1,196.47 1,198.33 1,196.47 1,198.33 0.0K
10:45 1,198.35 1,198.35 1,197.90 1,198.03 0.0K
10:50 1,198.26 1,198.40 1,198.00 1,198.24 0.0K
10:55 1,197.95 1,200.71 1,197.95 1,200.71 0.0K
11:00 1,201.82 1,203.78 1,201.82 1,202.19 0.0K
11:05 1,201.91 1,202.75 1,201.91 1,202.60 0.0K
11:10 1,202.56 1,202.99 1,201.99 1,202.28 0.0K
11:15 1,202.64 1,203.77 1,202.64 1,203.25 0.0K
11:20 1,203.29 1,203.79 1,203.25 1,203.79 0.0K
11:25 1,203.84 1,204.22 1,203.45 1,204.04 0.0K
11:30 1,204.77 1,204.77 1,204.11 1,204.13 0.0K
11:35 1,203.68 1,204.82 1,203.68 1,204.82 0.0K
11:40 1,204.38 1,204.96 1,204.32 1,204.84 0.0K
11:45 1,204.37 1,205.10 1,204.37 1,205.03 0.0K
11:50 1,204.91 1,205.52 1,204.91 1,205.52 0.0K
11:55 1,205.30 1,205.99 1,205.06 1,205.99 0.0K
12:00 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:05 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:10 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:15 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:20 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:25 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:30 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:35 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:40 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:45 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:50 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
12:55 1,205.63 1,205.88 1,205.63 1,205.88 0.0K
13:00 1,205.88 1,205.88 1,204.99 1,204.99 0.0K
13:05 1,203.52 1,203.52 1,203.08 1,203.08 0.0K
13:10 1,202.85 1,203.51 1,202.85 1,203.02 0.0K
13:15 1,203.04 1,204.12 1,203.04 1,203.30 0.0K
13:20 1,202.70 1,203.44 1,202.68 1,202.79 0.0K
13:25 1,202.59 1,203.48 1,202.59 1,203.48 0.0K
13:30 1,203.20 1,203.55 1,203.05 1,203.05 0.0K
13:35 1,203.08 1,203.08 1,200.18 1,200.40 0.0K
13:40 1,201.04 1,201.04 1,199.61 1,199.64 0.0K
13:45 1,199.64 1,200.00 1,199.64 1,199.71 0.0K
13:50 1,199.03 1,199.84 1,198.71 1,198.71 0.0K
13:55 1,198.64 1,199.26 1,198.64 1,199.26 0.0K
14:00 1,199.69 1,200.31 1,199.69 1,200.31 0.0K
14:05 1,200.35 1,200.35 1,199.91 1,200.16 0.0K
14:10 1,200.38 1,200.38 1,200.00 1,200.00 0.0K
14:15 1,200.18 1,200.24 1,198.96 1,200.09 0.0K
14:20 1,199.61 1,199.71 1,198.86 1,198.86 0.0K
14:25 1,199.01 1,200.25 1,199.01 1,200.08 0.0K
14:30 1,200.08 1,200.62 1,199.97 1,200.44 0.0K
14:35 1,200.69 1,200.69 1,199.94 1,200.10 0.0K
14:40 1,199.89 1,200.34 1,199.72 1,200.34 0.0K
14:45 1,200.27 1,200.32 1,199.61 1,200.32 0.0K
14:50 1,200.09 1,200.35 1,199.50 1,199.50 0.0K
14:55 1,198.77 1,199.01 1,198.77 1,199.01 0.0K
15:00 1,198.61 1,199.41 1,198.61 1,199.24 0.0K
15:05 1,198.92 1,198.98 1,198.54 1,198.54 0.0K
15:10 1,198.24 1,198.90 1,198.16 1,198.90 0.0K
15:15 1,197.76 1,198.35 1,197.25 1,198.35 0.0K
15:20 1,197.97 1,198.76 1,197.97 1,198.76 0.0K
15:25 1,199.16 1,199.16 1,198.42 1,198.70 0.0K
15:30 1,198.14 1,198.77 1,198.14 1,198.25 0.0K
15:35 1,198.21 1,198.71 1,198.21 1,198.71 0.0K
15:40 1,198.72 1,200.47 1,198.72 1,200.47 0.0K
15:45 1,199.95 1,200.20 1,198.82 1,198.82 0.0K
15:50 1,198.68 1,199.49 1,198.59 1,199.46 0.0K
15:55 1,199.00 1,207.14 1,197.16 1,199.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据