富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,298.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,219.80 1,219.80 1,218.07 1,219.62 0.0K
09:35 1,218.86 1,218.86 1,215.05 1,217.47 0.0K
09:40 1,217.79 1,218.19 1,217.41 1,217.41 0.0K
09:45 1,217.16 1,217.52 1,216.35 1,216.79 0.0K
09:50 1,216.97 1,218.26 1,216.63 1,218.26 0.0K
09:55 1,218.43 1,218.72 1,218.43 1,218.61 0.0K
10:00 1,218.14 1,218.98 1,217.31 1,217.31 0.0K
10:05 1,216.62 1,217.09 1,216.40 1,216.40 0.0K
10:10 1,216.31 1,216.59 1,215.76 1,216.09 0.0K
10:15 1,215.62 1,215.92 1,215.62 1,215.91 0.0K
10:20 1,216.50 1,218.89 1,216.50 1,218.89 0.0K
10:25 1,219.14 1,219.73 1,218.01 1,218.37 0.0K
10:30 1,218.27 1,218.50 1,218.19 1,218.19 0.0K
10:35 1,218.25 1,218.51 1,217.94 1,218.51 0.0K
10:40 1,219.03 1,219.31 1,218.62 1,218.95 0.0K
10:45 1,218.91 1,219.13 1,218.85 1,218.85 0.0K
10:50 1,218.42 1,218.64 1,218.42 1,218.42 0.0K
10:55 1,218.43 1,218.71 1,218.20 1,218.71 0.0K
11:00 1,218.86 1,219.53 1,218.42 1,219.53 0.0K
11:05 1,219.64 1,219.69 1,218.81 1,218.81 0.0K
11:10 1,219.09 1,219.12 1,218.54 1,219.12 0.0K
11:15 1,219.55 1,219.55 1,218.56 1,218.95 0.0K
11:20 1,219.33 1,219.78 1,218.84 1,219.53 0.0K
11:25 1,219.33 1,219.93 1,219.23 1,219.71 0.0K
11:30 1,219.20 1,219.89 1,219.20 1,219.84 0.0K
11:35 1,219.83 1,220.35 1,219.70 1,220.01 0.0K
11:40 1,220.26 1,220.38 1,219.61 1,219.61 0.0K
11:45 1,219.30 1,220.09 1,219.25 1,220.05 0.0K
11:50 1,218.99 1,219.91 1,218.99 1,219.38 0.0K
11:55 1,219.26 1,219.94 1,218.95 1,218.95 0.0K
12:00 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:05 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:10 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:15 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:20 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:25 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:30 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:35 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:40 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:45 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:50 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
12:55 1,219.10 1,219.60 1,219.10 1,219.60 0.0K
13:00 1,219.60 1,220.18 1,218.28 1,218.28 0.0K
13:05 1,218.17 1,218.47 1,217.83 1,217.83 0.0K
13:10 1,218.57 1,218.57 1,217.78 1,218.23 0.0K
13:15 1,218.01 1,218.01 1,216.99 1,217.24 0.0K
13:20 1,217.28 1,217.28 1,216.78 1,216.78 0.0K
13:25 1,216.98 1,216.99 1,216.36 1,216.36 0.0K
13:30 1,216.84 1,216.84 1,216.53 1,216.64 0.0K
13:35 1,216.12 1,216.44 1,215.94 1,215.94 0.0K
13:40 1,216.60 1,217.51 1,216.17 1,216.17 0.0K
13:45 1,216.21 1,216.65 1,216.05 1,216.05 0.0K
13:50 1,216.01 1,216.01 1,215.28 1,215.28 0.0K
13:55 1,215.55 1,215.55 1,213.36 1,213.44 0.0K
14:00 1,213.27 1,214.11 1,213.27 1,214.11 0.0K
14:05 1,214.13 1,214.78 1,214.13 1,214.71 0.0K
14:10 1,214.47 1,214.47 1,213.75 1,213.75 0.0K
14:15 1,213.71 1,214.53 1,213.71 1,214.13 0.0K
14:20 1,214.13 1,214.39 1,214.13 1,214.39 0.0K
14:25 1,214.08 1,214.77 1,214.02 1,214.02 0.0K
14:30 1,214.27 1,214.27 1,213.44 1,213.44 0.0K
14:35 1,212.99 1,213.62 1,212.98 1,213.25 0.0K
14:40 1,213.62 1,214.34 1,213.62 1,214.34 0.0K
14:45 1,214.45 1,214.59 1,214.32 1,214.59 0.0K
14:50 1,213.94 1,214.65 1,213.94 1,214.50 0.0K
14:55 1,214.51 1,214.51 1,213.82 1,214.12 0.0K
15:00 1,214.12 1,214.39 1,214.02 1,214.02 0.0K
15:05 1,213.79 1,214.01 1,213.36 1,213.82 0.0K
15:10 1,214.37 1,214.37 1,213.67 1,213.67 0.0K
15:15 1,214.07 1,214.49 1,213.54 1,214.05 0.0K
15:20 1,214.02 1,214.52 1,213.49 1,214.20 0.0K
15:25 1,213.52 1,213.85 1,212.65 1,213.15 0.0K
15:30 1,213.76 1,214.09 1,213.52 1,213.75 0.0K
15:35 1,214.21 1,215.46 1,214.21 1,215.46 0.0K
15:40 1,215.42 1,215.79 1,215.03 1,215.79 0.0K
15:45 1,216.14 1,216.98 1,216.14 1,216.40 0.0K
15:50 1,216.05 1,216.81 1,216.05 1,216.81 0.0K
15:55 1,216.74 1,235.87 1,216.74 1,217.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据