富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,153.63 1,168.67 1,153.63 1,168.67 0.0K
09:35 1,167.59 1,167.59 1,163.06 1,163.06 0.0K
09:40 1,162.26 1,164.04 1,162.26 1,163.56 0.0K
09:45 1,163.04 1,164.15 1,163.04 1,163.58 0.0K
09:50 1,165.00 1,166.48 1,165.00 1,165.39 0.0K
09:55 1,166.37 1,166.99 1,165.85 1,165.85 0.0K
10:00 1,165.77 1,165.77 1,162.64 1,162.64 0.0K
10:05 1,162.60 1,162.60 1,161.62 1,161.89 0.0K
10:10 1,161.19 1,163.10 1,161.19 1,162.64 0.0K
10:15 1,163.03 1,163.11 1,162.40 1,162.40 0.0K
10:20 1,161.86 1,162.89 1,161.04 1,161.04 0.0K
10:25 1,160.05 1,160.05 1,158.27 1,158.27 0.0K
10:30 1,158.25 1,158.40 1,157.09 1,157.09 0.0K
10:35 1,157.28 1,158.57 1,157.10 1,158.57 0.0K
10:40 1,158.64 1,160.63 1,158.64 1,159.98 0.0K
10:45 1,159.93 1,159.93 1,159.20 1,159.20 0.0K
10:50 1,158.85 1,158.90 1,157.86 1,157.86 0.0K
10:55 1,157.87 1,157.87 1,156.60 1,156.60 0.0K
11:00 1,156.37 1,156.37 1,155.40 1,156.10 0.0K
11:05 1,155.58 1,155.82 1,154.64 1,154.64 0.0K
11:10 1,154.96 1,156.22 1,154.96 1,156.22 0.0K
11:15 1,156.73 1,156.73 1,155.42 1,155.42 0.0K
11:20 1,155.71 1,155.88 1,155.33 1,155.81 0.0K
11:25 1,156.00 1,156.03 1,154.48 1,154.48 0.0K
11:30 1,155.47 1,155.47 1,154.69 1,155.07 0.0K
11:35 1,155.54 1,155.54 1,155.01 1,155.01 0.0K
11:40 1,155.05 1,155.73 1,155.05 1,155.73 0.0K
11:45 1,155.87 1,156.13 1,155.73 1,155.73 0.0K
11:50 1,155.83 1,156.93 1,155.83 1,156.93 0.0K
11:55 1,156.96 1,157.09 1,156.71 1,156.71 0.0K
12:00 1,157.51 1,157.51 1,157.50 1,157.50 0.0K
12:05 1,157.50 1,157.51 1,157.50 1,157.51 0.0K
12:10 1,157.51 1,157.51 1,157.50 1,157.51 0.0K
12:15 1,157.50 1,157.51 1,157.50 1,157.51 0.0K
12:20 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:25 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:30 1,157.51 1,157.51 1,157.50 1,157.50 0.0K
12:35 1,157.50 1,157.50 1,157.49 1,157.50 0.0K
12:40 1,157.50 1,157.51 1,157.49 1,157.50 0.0K
12:45 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:50 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
12:55 1,157.50 1,157.50 1,157.49 1,157.49 0.0K
13:00 1,157.49 1,157.84 1,157.49 1,157.84 0.0K
13:05 1,157.69 1,157.73 1,157.62 1,157.67 0.0K
13:10 1,157.78 1,157.78 1,157.10 1,157.15 0.0K
13:15 1,157.67 1,158.76 1,157.63 1,158.76 0.0K
13:20 1,158.32 1,158.32 1,157.49 1,157.49 0.0K
13:25 1,157.84 1,157.94 1,157.07 1,157.52 0.0K
13:30 1,157.47 1,157.48 1,156.72 1,157.04 0.0K
13:35 1,155.91 1,156.51 1,154.57 1,154.57 0.0K
13:40 1,154.86 1,154.86 1,154.53 1,154.64 0.0K
13:45 1,155.02 1,155.10 1,154.61 1,154.75 0.0K
13:50 1,154.95 1,154.96 1,154.59 1,154.96 0.0K
13:55 1,155.03 1,155.03 1,154.57 1,154.71 0.0K
14:00 1,154.87 1,154.87 1,153.41 1,153.41 0.0K
14:05 1,153.56 1,153.86 1,153.56 1,153.59 0.0K
14:10 1,153.50 1,153.63 1,153.42 1,153.57 0.0K
14:15 1,154.02 1,154.19 1,153.61 1,154.19 0.0K
14:20 1,154.31 1,154.95 1,153.75 1,154.95 0.0K
14:25 1,154.99 1,155.88 1,154.99 1,155.88 0.0K
14:30 1,155.23 1,155.49 1,155.11 1,155.20 0.0K
14:35 1,155.21 1,155.34 1,154.99 1,155.32 0.0K
14:40 1,154.86 1,154.97 1,154.15 1,154.15 0.0K
14:45 1,154.08 1,155.06 1,154.00 1,155.06 0.0K
14:50 1,154.80 1,155.31 1,154.76 1,155.26 0.0K
14:55 1,155.15 1,156.57 1,155.15 1,156.57 0.0K
15:00 1,156.25 1,157.00 1,156.25 1,156.60 0.0K
15:05 1,156.94 1,156.96 1,156.19 1,156.74 0.0K
15:10 1,156.49 1,156.83 1,156.26 1,156.26 0.0K
15:15 1,155.86 1,156.38 1,155.70 1,155.70 0.0K
15:20 1,156.22 1,156.22 1,155.75 1,155.75 0.0K
15:25 1,155.75 1,155.75 1,154.83 1,154.83 0.0K
15:30 1,154.43 1,155.09 1,154.43 1,155.00 0.0K
15:35 1,154.97 1,155.07 1,154.42 1,154.50 0.0K
15:40 1,154.79 1,155.19 1,154.53 1,154.53 0.0K
15:45 1,155.64 1,155.64 1,155.18 1,155.18 0.0K
15:50 1,155.34 1,155.34 1,154.54 1,154.54 0.0K
15:55 1,154.69 1,160.94 1,154.69 1,156.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据