富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,135.27 1,135.27 1,134.14 1,135.11 0.0K
09:35 1,135.15 1,137.03 1,133.92 1,137.03 0.0K
09:40 1,136.14 1,136.79 1,136.14 1,136.67 0.0K
09:45 1,136.52 1,136.52 1,134.79 1,135.45 0.0K
09:50 1,135.43 1,136.01 1,134.83 1,135.07 0.0K
09:55 1,134.77 1,136.05 1,134.75 1,136.05 0.0K
10:00 1,136.01 1,136.01 1,135.03 1,135.30 0.0K
10:05 1,135.53 1,136.05 1,134.71 1,135.31 0.0K
10:10 1,135.37 1,135.78 1,135.01 1,135.01 0.0K
10:15 1,134.97 1,135.16 1,133.53 1,133.58 0.0K
10:20 1,132.37 1,133.16 1,132.37 1,133.16 0.0K
10:25 1,132.51 1,132.96 1,132.51 1,132.82 0.0K
10:30 1,133.29 1,133.29 1,132.13 1,132.13 0.0K
10:35 1,132.46 1,132.46 1,131.84 1,132.14 0.0K
10:40 1,133.15 1,133.15 1,131.14 1,131.52 0.0K
10:45 1,131.92 1,131.92 1,131.49 1,131.70 0.0K
10:50 1,131.75 1,132.55 1,131.75 1,132.55 0.0K
10:55 1,133.08 1,133.14 1,132.87 1,133.14 0.0K
11:00 1,133.01 1,133.79 1,133.01 1,133.14 0.0K
11:05 1,133.38 1,133.38 1,132.27 1,132.60 0.0K
11:10 1,132.55 1,134.43 1,132.51 1,134.43 0.0K
11:15 1,134.52 1,134.79 1,134.25 1,134.79 0.0K
11:20 1,134.29 1,134.76 1,133.68 1,134.76 0.0K
11:25 1,134.40 1,134.77 1,134.37 1,134.60 0.0K
11:30 1,134.61 1,134.88 1,133.92 1,133.92 0.0K
11:35 1,133.83 1,134.29 1,133.79 1,134.29 0.0K
11:40 1,134.45 1,134.84 1,134.45 1,134.78 0.0K
11:45 1,134.94 1,134.94 1,134.61 1,134.78 0.0K
11:50 1,135.01 1,135.52 1,135.01 1,135.50 0.0K
11:55 1,134.93 1,135.80 1,134.69 1,135.51 0.0K
12:00 1,135.15 1,135.15 1,134.70 1,134.71 0.0K
12:05 1,134.71 1,134.71 1,134.70 1,134.71 0.0K
12:10 1,134.70 1,134.72 1,134.70 1,134.72 0.0K
12:15 1,134.72 1,134.72 1,134.71 1,134.72 0.0K
12:20 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
12:25 1,134.72 1,134.73 1,134.72 1,134.73 0.0K
12:30 1,134.72 1,134.73 1,134.72 1,134.73 0.0K
12:35 1,134.73 1,134.73 1,134.72 1,134.73 0.0K
12:40 1,134.73 1,134.73 1,134.72 1,134.73 0.0K
12:45 1,134.73 1,134.73 1,134.72 1,134.73 0.0K
12:50 1,134.73 1,134.73 1,134.72 1,134.72 0.0K
12:55 1,134.72 1,134.73 1,134.72 1,134.73 0.0K
13:00 1,134.72 1,137.77 1,134.72 1,137.77 0.0K
13:05 1,138.28 1,138.81 1,138.06 1,138.06 0.0K
13:10 1,138.36 1,138.42 1,137.79 1,138.01 0.0K
13:15 1,138.56 1,138.99 1,138.40 1,138.93 0.0K
13:20 1,138.68 1,139.65 1,138.68 1,139.65 0.0K
13:25 1,139.28 1,140.60 1,139.28 1,140.60 0.0K
13:30 1,140.27 1,140.35 1,140.04 1,140.35 0.0K
13:35 1,140.51 1,141.19 1,140.51 1,141.19 0.0K
13:40 1,140.77 1,141.55 1,140.77 1,140.97 0.0K
13:45 1,141.26 1,141.26 1,140.03 1,140.03 0.0K
13:50 1,140.14 1,140.79 1,140.14 1,140.79 0.0K
13:55 1,140.20 1,140.60 1,139.78 1,139.78 0.0K
14:00 1,139.52 1,140.33 1,139.28 1,140.33 0.0K
14:05 1,139.82 1,140.37 1,139.07 1,139.07 0.0K
14:10 1,138.93 1,138.93 1,137.64 1,137.87 0.0K
14:15 1,138.46 1,138.46 1,137.78 1,138.24 0.0K
14:20 1,138.04 1,138.24 1,137.63 1,137.85 0.0K
14:25 1,138.37 1,138.95 1,137.78 1,138.54 0.0K
14:30 1,138.44 1,138.52 1,137.79 1,138.17 0.0K
14:35 1,137.82 1,137.82 1,137.18 1,137.18 0.0K
14:40 1,137.51 1,138.43 1,137.12 1,138.43 0.0K
14:45 1,138.54 1,138.54 1,136.97 1,136.97 0.0K
14:50 1,137.21 1,137.53 1,137.13 1,137.43 0.0K
14:55 1,136.97 1,137.18 1,136.67 1,136.70 0.0K
15:00 1,137.79 1,137.91 1,137.27 1,137.91 0.0K
15:05 1,138.25 1,138.78 1,138.20 1,138.52 0.0K
15:10 1,138.53 1,139.02 1,137.98 1,139.02 0.0K
15:15 1,138.91 1,139.01 1,138.45 1,138.45 0.0K
15:20 1,138.41 1,138.90 1,138.41 1,138.90 0.0K
15:25 1,139.10 1,139.10 1,138.73 1,138.87 0.0K
15:30 1,138.85 1,140.23 1,138.85 1,139.70 0.0K
15:35 1,139.84 1,139.84 1,139.16 1,139.16 0.0K
15:40 1,139.49 1,139.49 1,139.06 1,139.06 0.0K
15:45 1,138.63 1,138.65 1,138.44 1,138.44 0.0K
15:50 1,139.58 1,140.15 1,138.96 1,140.15 0.0K
15:55 1,140.40 1,145.91 1,139.86 1,141.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据