富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,157.81 1,157.81 1,149.62 1,149.62 0.0K
09:35 1,147.12 1,147.12 1,144.92 1,144.92 0.0K
09:40 1,144.61 1,145.30 1,144.54 1,144.54 0.0K
09:45 1,144.10 1,144.85 1,142.11 1,142.11 0.0K
09:50 1,142.03 1,142.03 1,139.91 1,139.91 0.0K
09:55 1,140.01 1,140.20 1,139.42 1,140.20 0.0K
10:00 1,140.46 1,140.46 1,138.68 1,138.68 0.0K
10:05 1,137.89 1,137.89 1,137.31 1,137.89 0.0K
10:10 1,138.30 1,138.30 1,137.69 1,138.17 0.0K
10:15 1,137.96 1,138.04 1,137.10 1,137.61 0.0K
10:20 1,137.67 1,137.72 1,136.23 1,136.23 0.0K
10:25 1,136.18 1,137.14 1,136.18 1,137.04 0.0K
10:30 1,137.91 1,138.86 1,137.91 1,138.74 0.0K
10:35 1,139.05 1,139.05 1,138.53 1,138.53 0.0K
10:40 1,138.46 1,139.31 1,138.46 1,139.31 0.0K
10:45 1,138.80 1,138.80 1,138.35 1,138.36 0.0K
10:50 1,138.66 1,138.66 1,137.19 1,137.88 0.0K
10:55 1,137.13 1,137.52 1,137.13 1,137.52 0.0K
11:00 1,137.84 1,137.84 1,137.48 1,137.57 0.0K
11:05 1,137.17 1,137.17 1,136.55 1,137.04 0.0K
11:10 1,136.45 1,136.45 1,135.84 1,136.32 0.0K
11:15 1,136.26 1,137.41 1,136.26 1,136.77 0.0K
11:20 1,137.44 1,137.44 1,136.96 1,137.07 0.0K
11:25 1,137.25 1,137.52 1,136.76 1,137.15 0.0K
11:30 1,136.92 1,136.92 1,136.13 1,136.13 0.0K
11:35 1,136.09 1,136.32 1,135.97 1,135.97 0.0K
11:40 1,136.34 1,136.34 1,135.85 1,136.06 0.0K
11:45 1,136.02 1,136.02 1,134.62 1,134.62 0.0K
11:50 1,134.79 1,135.19 1,134.65 1,135.19 0.0K
11:55 1,135.40 1,135.67 1,135.40 1,135.65 0.0K
12:00 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
12:05 1,136.32 1,136.33 1,136.32 1,136.33 0.0K
12:10 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:15 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:20 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:25 1,136.33 1,136.34 1,136.33 1,136.34 0.0K
12:30 1,136.33 1,136.34 1,136.33 1,136.33 0.0K
12:35 1,136.33 1,136.34 1,136.33 1,136.33 0.0K
12:40 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:45 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:50 1,136.33 1,136.34 1,136.33 1,136.34 0.0K
12:55 1,136.34 1,136.34 1,136.09 1,136.09 0.0K
13:00 1,136.09 1,138.63 1,136.09 1,138.24 0.0K
13:05 1,137.97 1,138.08 1,137.35 1,138.08 0.0K
13:10 1,137.89 1,138.35 1,137.53 1,137.53 0.0K
13:15 1,137.39 1,137.59 1,136.53 1,136.53 0.0K
13:20 1,137.07 1,137.07 1,136.67 1,136.92 0.0K
13:25 1,137.14 1,137.82 1,136.81 1,137.82 0.0K
13:30 1,137.45 1,137.90 1,137.35 1,137.66 0.0K
13:35 1,137.68 1,138.03 1,137.61 1,137.61 0.0K
13:40 1,138.10 1,138.67 1,138.10 1,138.64 0.0K
13:45 1,138.34 1,138.34 1,137.25 1,137.25 0.0K
13:50 1,137.10 1,137.10 1,136.50 1,136.80 0.0K
13:55 1,136.74 1,137.13 1,136.46 1,137.13 0.0K
14:00 1,136.78 1,137.63 1,136.71 1,137.63 0.0K
14:05 1,138.09 1,138.09 1,137.29 1,137.75 0.0K
14:10 1,137.47 1,137.47 1,136.80 1,136.91 0.0K
14:15 1,136.91 1,137.11 1,136.70 1,136.70 0.0K
14:20 1,136.43 1,136.82 1,136.09 1,136.82 0.0K
14:25 1,137.15 1,137.15 1,136.73 1,136.76 0.0K
14:30 1,137.22 1,137.22 1,136.42 1,136.42 0.0K
14:35 1,136.83 1,136.91 1,136.26 1,136.26 0.0K
14:40 1,136.31 1,136.46 1,136.28 1,136.28 0.0K
14:45 1,136.17 1,136.31 1,136.03 1,136.15 0.0K
14:50 1,135.92 1,135.98 1,135.72 1,135.98 0.0K
14:55 1,135.95 1,135.95 1,135.14 1,135.14 0.0K
15:00 1,135.17 1,136.01 1,134.92 1,136.01 0.0K
15:05 1,135.90 1,136.14 1,135.45 1,135.45 0.0K
15:10 1,135.57 1,135.57 1,134.16 1,134.44 0.0K
15:15 1,134.46 1,134.83 1,134.18 1,134.47 0.0K
15:20 1,134.28 1,134.94 1,134.28 1,134.94 0.0K
15:25 1,134.74 1,135.63 1,134.74 1,135.20 0.0K
15:30 1,135.57 1,135.57 1,133.78 1,133.78 0.0K
15:35 1,133.73 1,134.24 1,133.68 1,134.24 0.0K
15:40 1,134.66 1,135.61 1,134.55 1,135.61 0.0K
15:45 1,136.07 1,136.70 1,135.21 1,135.38 0.0K
15:50 1,135.44 1,136.36 1,135.38 1,135.68 0.0K
15:55 1,134.70 1,141.26 1,132.64 1,135.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据