富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,151.70 1,151.70 1,143.08 1,143.14 0.0K
09:35 1,144.92 1,144.92 1,142.00 1,142.00 0.0K
09:40 1,143.47 1,144.52 1,143.16 1,143.46 0.0K
09:45 1,143.08 1,143.08 1,141.44 1,141.44 0.0K
09:50 1,141.26 1,141.86 1,140.26 1,140.26 0.0K
09:55 1,139.67 1,140.86 1,139.67 1,140.29 0.0K
10:00 1,139.74 1,140.21 1,139.19 1,140.21 0.0K
10:05 1,141.73 1,143.22 1,141.73 1,143.07 0.0K
10:10 1,142.95 1,144.61 1,142.95 1,144.56 0.0K
10:15 1,145.74 1,146.64 1,145.35 1,145.35 0.0K
10:20 1,144.74 1,144.74 1,143.41 1,143.41 0.0K
10:25 1,144.09 1,144.09 1,143.18 1,143.18 0.0K
10:30 1,143.56 1,143.86 1,142.63 1,142.63 0.0K
10:35 1,143.14 1,143.31 1,141.89 1,141.89 0.0K
10:40 1,141.79 1,142.00 1,141.28 1,141.68 0.0K
10:45 1,141.59 1,141.61 1,140.88 1,141.01 0.0K
10:50 1,140.92 1,141.74 1,140.92 1,141.39 0.0K
10:55 1,141.23 1,141.23 1,139.85 1,139.85 0.0K
11:00 1,140.65 1,140.65 1,139.85 1,140.04 0.0K
11:05 1,140.71 1,144.78 1,140.71 1,144.78 0.0K
11:10 1,144.16 1,144.23 1,143.32 1,143.32 0.0K
11:15 1,143.73 1,145.90 1,143.64 1,145.90 0.0K
11:20 1,145.80 1,145.90 1,145.00 1,145.00 0.0K
11:25 1,144.65 1,145.48 1,144.65 1,144.95 0.0K
11:30 1,144.10 1,144.55 1,144.10 1,144.55 0.0K
11:35 1,143.80 1,143.80 1,143.50 1,143.52 0.0K
11:40 1,143.57 1,144.02 1,143.52 1,143.52 0.0K
11:45 1,143.62 1,143.62 1,142.33 1,143.08 0.0K
11:50 1,142.62 1,142.70 1,142.21 1,142.21 0.0K
11:55 1,142.26 1,142.47 1,142.00 1,142.44 0.0K
12:00 1,142.47 1,142.49 1,142.47 1,142.49 0.0K
12:05 1,142.50 1,142.51 1,142.50 1,142.51 0.0K
12:10 1,142.51 1,142.51 1,142.50 1,142.50 0.0K
12:15 1,142.50 1,142.50 1,142.49 1,142.49 0.0K
12:20 1,142.50 1,142.50 1,142.48 1,142.48 0.0K
12:25 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
12:30 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
12:35 1,142.48 1,142.48 1,142.48 1,142.48 0.0K
12:40 1,142.48 1,142.49 1,142.48 1,142.49 0.0K
12:45 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
12:50 1,142.49 1,142.50 1,142.49 1,142.50 0.0K
12:55 1,142.50 1,142.50 1,142.48 1,142.48 0.0K
13:00 1,142.49 1,144.67 1,142.49 1,144.67 0.0K
13:05 1,144.71 1,146.52 1,144.71 1,145.49 0.0K
13:10 1,145.74 1,146.84 1,145.74 1,146.84 0.0K
13:15 1,146.65 1,146.66 1,145.78 1,145.78 0.0K
13:20 1,146.44 1,146.52 1,146.02 1,146.02 0.0K
13:25 1,146.30 1,146.39 1,145.86 1,145.92 0.0K
13:30 1,145.41 1,145.41 1,144.58 1,144.64 0.0K
13:35 1,145.57 1,145.66 1,145.39 1,145.66 0.0K
13:40 1,145.14 1,145.14 1,144.58 1,144.99 0.0K
13:45 1,145.27 1,145.70 1,145.09 1,145.53 0.0K
13:50 1,145.17 1,145.23 1,144.99 1,145.05 0.0K
13:55 1,145.38 1,145.38 1,143.55 1,143.55 0.0K
14:00 1,143.09 1,143.09 1,142.84 1,143.07 0.0K
14:05 1,142.91 1,142.91 1,142.37 1,142.37 0.0K
14:10 1,142.61 1,143.60 1,142.34 1,143.60 0.0K
14:15 1,143.53 1,143.59 1,142.36 1,143.59 0.0K
14:20 1,143.32 1,144.20 1,143.12 1,144.20 0.0K
14:25 1,143.37 1,143.46 1,143.21 1,143.46 0.0K
14:30 1,143.28 1,143.28 1,143.05 1,143.23 0.0K
14:35 1,143.19 1,143.29 1,143.19 1,143.28 0.0K
14:40 1,143.28 1,143.69 1,142.74 1,142.99 0.0K
14:45 1,143.07 1,143.07 1,142.17 1,142.51 0.0K
14:50 1,142.13 1,142.83 1,142.13 1,142.42 0.0K
14:55 1,142.43 1,142.68 1,141.72 1,141.72 0.0K
15:00 1,141.34 1,141.87 1,141.34 1,141.68 0.0K
15:05 1,141.73 1,141.73 1,141.04 1,141.09 0.0K
15:10 1,141.46 1,141.85 1,141.30 1,141.85 0.0K
15:15 1,141.70 1,141.72 1,141.03 1,141.53 0.0K
15:20 1,142.12 1,142.73 1,142.05 1,142.31 0.0K
15:25 1,142.59 1,142.59 1,142.43 1,142.47 0.0K
15:30 1,142.14 1,142.86 1,142.10 1,142.64 0.0K
15:35 1,142.19 1,142.97 1,142.19 1,142.97 0.0K
15:40 1,143.06 1,143.30 1,142.57 1,143.30 0.0K
15:45 1,143.16 1,143.32 1,142.79 1,143.28 0.0K
15:50 1,142.71 1,142.71 1,142.02 1,142.02 0.0K
15:55 1,142.80 1,155.16 1,142.80 1,144.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据