富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,062.76 1,062.76 1,056.53 1,056.53 0.0K
09:35 1,056.54 1,061.92 1,056.42 1,061.92 0.0K
09:40 1,062.79 1,063.55 1,058.86 1,059.91 0.0K
09:45 1,059.74 1,067.26 1,059.74 1,066.74 0.0K
09:50 1,066.82 1,067.99 1,066.82 1,067.38 0.0K
09:55 1,067.67 1,068.14 1,066.90 1,068.14 0.0K
10:00 1,067.25 1,067.59 1,067.25 1,067.28 0.0K
10:05 1,067.35 1,069.47 1,067.18 1,069.47 0.0K
10:10 1,069.29 1,070.39 1,069.29 1,070.35 0.0K
10:15 1,069.66 1,069.82 1,069.57 1,069.82 0.0K
10:20 1,069.95 1,071.15 1,069.85 1,070.56 0.0K
10:25 1,070.49 1,071.07 1,070.49 1,071.07 0.0K
10:30 1,071.06 1,071.63 1,070.90 1,071.63 0.0K
10:35 1,071.33 1,071.56 1,069.77 1,071.56 0.0K
10:40 1,071.63 1,071.63 1,069.67 1,069.67 0.0K
10:45 1,069.63 1,069.66 1,069.10 1,069.62 0.0K
10:50 1,070.22 1,070.22 1,069.45 1,069.69 0.0K
10:55 1,069.91 1,070.54 1,069.91 1,070.54 0.0K
11:00 1,070.38 1,070.38 1,069.41 1,069.41 0.0K
11:05 1,069.01 1,070.18 1,069.01 1,069.20 0.0K
11:10 1,068.43 1,068.43 1,067.87 1,067.87 0.0K
11:15 1,067.94 1,068.04 1,067.62 1,067.66 0.0K
11:20 1,067.29 1,068.15 1,067.27 1,067.97 0.0K
11:25 1,067.97 1,070.16 1,067.97 1,070.16 0.0K
11:30 1,070.27 1,071.94 1,070.27 1,071.71 0.0K
11:35 1,072.18 1,072.18 1,071.55 1,071.55 0.0K
11:40 1,071.68 1,073.26 1,071.63 1,073.26 0.0K
11:45 1,073.42 1,073.76 1,073.19 1,073.58 0.0K
11:50 1,073.12 1,073.69 1,073.12 1,073.20 0.0K
11:55 1,072.99 1,072.99 1,072.32 1,072.32 0.0K
12:00 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:05 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:10 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:15 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:20 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:25 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:30 1,071.96 1,071.96 1,071.95 1,071.95 0.0K
12:35 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:40 1,071.96 1,071.96 1,071.95 1,071.95 0.0K
12:45 1,071.95 1,071.96 1,071.95 1,071.96 0.0K
12:50 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
12:55 1,071.96 1,071.96 1,071.95 1,071.95 0.0K
13:00 1,071.95 1,072.38 1,071.87 1,072.04 0.0K
13:05 1,072.04 1,072.04 1,070.03 1,070.52 0.0K
13:10 1,070.71 1,070.82 1,070.17 1,070.26 0.0K
13:15 1,070.19 1,070.91 1,070.15 1,070.91 0.0K
13:20 1,070.84 1,071.82 1,070.60 1,071.82 0.0K
13:25 1,071.46 1,071.84 1,071.25 1,071.56 0.0K
13:30 1,071.71 1,072.70 1,071.71 1,072.62 0.0K
13:35 1,072.51 1,072.71 1,072.05 1,072.05 0.0K
13:40 1,072.08 1,072.43 1,071.88 1,071.88 0.0K
13:45 1,071.94 1,072.72 1,071.94 1,072.55 0.0K
13:50 1,072.62 1,072.62 1,071.36 1,072.09 0.0K
13:55 1,071.95 1,072.71 1,071.34 1,071.34 0.0K
14:00 1,071.49 1,071.85 1,070.97 1,071.18 0.0K
14:05 1,070.80 1,071.04 1,070.02 1,070.25 0.0K
14:10 1,070.00 1,070.56 1,069.99 1,070.56 0.0K
14:15 1,070.58 1,071.91 1,070.58 1,071.85 0.0K
14:20 1,071.88 1,072.86 1,071.88 1,072.86 0.0K
14:25 1,072.01 1,072.69 1,072.01 1,072.25 0.0K
14:30 1,072.35 1,073.86 1,072.35 1,073.81 0.0K
14:35 1,073.18 1,073.18 1,072.84 1,072.84 0.0K
14:40 1,073.24 1,073.32 1,072.82 1,073.09 0.0K
14:45 1,073.05 1,073.85 1,073.05 1,073.56 0.0K
14:50 1,073.80 1,073.93 1,073.44 1,073.84 0.0K
14:55 1,073.88 1,074.04 1,073.24 1,073.24 0.0K
15:00 1,073.80 1,073.90 1,072.72 1,072.76 0.0K
15:05 1,072.72 1,073.66 1,072.49 1,073.36 0.0K
15:10 1,073.35 1,073.51 1,073.22 1,073.26 0.0K
15:15 1,073.79 1,073.79 1,072.37 1,072.37 0.0K
15:20 1,072.80 1,072.80 1,072.17 1,072.17 0.0K
15:25 1,071.99 1,072.74 1,071.99 1,072.07 0.0K
15:30 1,072.39 1,072.97 1,072.30 1,072.60 0.0K
15:35 1,072.00 1,072.42 1,071.91 1,071.97 0.0K
15:40 1,072.25 1,072.25 1,071.08 1,071.08 0.0K
15:45 1,071.24 1,071.24 1,070.44 1,071.07 0.0K
15:50 1,071.37 1,071.37 1,070.68 1,071.30 0.0K
15:55 1,071.08 1,080.17 1,070.28 1,072.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据