富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,047.47 1,049.21 1,047.47 1,048.62 0.0K
09:35 1,048.86 1,048.86 1,046.52 1,046.52 0.0K
09:40 1,045.65 1,047.05 1,045.65 1,046.37 0.0K
09:45 1,045.32 1,045.32 1,044.57 1,044.57 0.0K
09:50 1,043.71 1,044.97 1,043.47 1,044.85 0.0K
09:55 1,044.45 1,046.42 1,044.45 1,046.42 0.0K
10:00 1,046.21 1,046.93 1,045.74 1,045.93 0.0K
10:05 1,046.22 1,046.25 1,045.66 1,046.25 0.0K
10:10 1,046.41 1,049.08 1,046.41 1,049.08 0.0K
10:15 1,048.41 1,049.36 1,048.21 1,049.36 0.0K
10:20 1,050.27 1,052.47 1,050.27 1,052.47 0.0K
10:25 1,052.27 1,053.88 1,052.27 1,053.88 0.0K
10:30 1,053.75 1,053.75 1,052.98 1,052.98 0.0K
10:35 1,053.20 1,053.47 1,052.99 1,053.47 0.0K
10:40 1,053.22 1,053.66 1,053.22 1,053.66 0.0K
10:45 1,053.07 1,053.39 1,052.84 1,053.36 0.0K
10:50 1,053.36 1,053.62 1,052.97 1,053.41 0.0K
10:55 1,053.71 1,053.75 1,053.65 1,053.65 0.0K
11:00 1,053.69 1,054.27 1,053.69 1,054.21 0.0K
11:05 1,055.03 1,055.59 1,055.03 1,055.30 0.0K
11:10 1,055.84 1,056.02 1,055.23 1,055.67 0.0K
11:15 1,055.82 1,056.51 1,055.76 1,056.51 0.0K
11:20 1,057.06 1,057.06 1,056.75 1,056.97 0.0K
11:25 1,057.37 1,057.37 1,055.18 1,055.18 0.0K
11:30 1,055.40 1,057.43 1,055.40 1,057.15 0.0K
11:35 1,056.68 1,056.68 1,055.69 1,055.93 0.0K
11:40 1,055.53 1,057.38 1,055.53 1,057.38 0.0K
11:45 1,058.19 1,058.61 1,057.37 1,058.61 0.0K
11:50 1,059.03 1,059.38 1,058.84 1,058.84 0.0K
11:55 1,058.66 1,060.01 1,058.66 1,060.01 0.0K
12:00 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:05 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:10 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:15 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:20 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:25 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:30 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:35 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:40 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:45 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:50 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:55 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
13:00 1,060.75 1,060.75 1,059.85 1,060.70 0.0K
13:05 1,059.90 1,061.41 1,059.86 1,061.41 0.0K
13:10 1,062.31 1,064.65 1,061.79 1,064.65 0.0K
13:15 1,064.30 1,064.34 1,062.00 1,062.00 0.0K
13:20 1,061.64 1,063.90 1,061.64 1,063.90 0.0K
13:25 1,064.45 1,065.00 1,064.05 1,064.30 0.0K
13:30 1,063.76 1,064.94 1,063.75 1,064.94 0.0K
13:35 1,064.35 1,065.02 1,064.35 1,064.82 0.0K
13:40 1,064.83 1,065.15 1,064.53 1,064.63 0.0K
13:45 1,065.30 1,065.92 1,065.20 1,065.72 0.0K
13:50 1,065.78 1,066.12 1,065.26 1,065.68 0.0K
13:55 1,065.21 1,065.38 1,064.82 1,065.38 0.0K
14:00 1,065.63 1,066.19 1,065.39 1,066.19 0.0K
14:05 1,065.71 1,066.37 1,065.40 1,065.40 0.0K
14:10 1,065.80 1,065.80 1,064.87 1,065.19 0.0K
14:15 1,064.98 1,066.02 1,064.98 1,066.02 0.0K
14:20 1,065.73 1,065.83 1,065.11 1,065.11 0.0K
14:25 1,065.25 1,065.80 1,065.25 1,065.45 0.0K
14:30 1,065.37 1,065.86 1,065.14 1,065.14 0.0K
14:35 1,066.53 1,066.53 1,065.73 1,065.73 0.0K
14:40 1,065.93 1,066.24 1,065.50 1,065.50 0.0K
14:45 1,065.36 1,065.68 1,064.25 1,064.25 0.0K
14:50 1,063.80 1,063.80 1,063.39 1,063.58 0.0K
14:55 1,063.21 1,063.92 1,063.09 1,063.92 0.0K
15:00 1,062.90 1,064.01 1,062.90 1,064.01 0.0K
15:05 1,063.61 1,063.74 1,063.55 1,063.71 0.0K
15:10 1,063.09 1,063.71 1,063.09 1,063.71 0.0K
15:15 1,063.30 1,063.30 1,062.93 1,063.10 0.0K
15:20 1,063.24 1,063.39 1,062.85 1,062.85 0.0K
15:25 1,063.17 1,063.17 1,062.67 1,063.03 0.0K
15:30 1,062.52 1,063.21 1,062.52 1,063.21 0.0K
15:35 1,062.93 1,063.44 1,062.90 1,062.90 0.0K
15:40 1,063.27 1,063.53 1,062.85 1,063.15 0.0K
15:45 1,062.65 1,062.65 1,061.39 1,062.17 0.0K
15:50 1,063.27 1,063.27 1,061.93 1,062.69 0.0K
15:55 1,063.20 1,071.02 1,062.64 1,064.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据