1,297.87
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:40 | 1,043.57 | 1,043.57 | 1,043.57 | 1,043.57 | 0.0K |
| 11:45 | 1,043.30 | 1,043.90 | 1,042.88 | 1,043.38 | 0.0K |
| 11:50 | 1,043.35 | 1,043.62 | 1,043.31 | 1,043.31 | 0.0K |
| 11:55 | 1,042.84 | 1,043.52 | 1,042.84 | 1,043.34 | 0.0K |
| 12:00 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:05 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:10 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:15 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:20 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:25 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:30 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:35 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:40 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:45 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:50 | 1,043.26 | 1,043.26 | 1,043.26 | 1,043.26 | 0.0K |
| 12:55 | 1,043.26 | 1,043.26 | 1,043.01 | 1,043.01 | 0.0K |
| 13:00 | 1,043.01 | 1,044.36 | 1,043.01 | 1,043.61 | 0.0K |
| 13:05 | 1,044.02 | 1,044.40 | 1,043.76 | 1,044.40 | 0.0K |
| 13:10 | 1,044.64 | 1,045.42 | 1,044.62 | 1,044.62 | 0.0K |
| 13:15 | 1,044.01 | 1,044.01 | 1,043.43 | 1,043.43 | 0.0K |
| 13:20 | 1,043.80 | 1,044.27 | 1,043.60 | 1,043.69 | 0.0K |
| 13:25 | 1,043.98 | 1,043.98 | 1,043.17 | 1,043.45 | 0.0K |
| 13:30 | 1,043.39 | 1,044.13 | 1,043.39 | 1,043.91 | 0.0K |
| 13:35 | 1,043.91 | 1,043.91 | 1,043.53 | 1,043.63 | 0.0K |
| 13:40 | 1,044.50 | 1,044.50 | 1,044.01 | 1,044.05 | 0.0K |
| 13:45 | 1,044.23 | 1,044.48 | 1,043.26 | 1,044.14 | 0.0K |
| 13:50 | 1,044.18 | 1,044.18 | 1,043.24 | 1,043.24 | 0.0K |
| 13:55 | 1,043.23 | 1,044.11 | 1,043.23 | 1,044.11 | 0.0K |
| 14:00 | 1,043.84 | 1,044.99 | 1,043.84 | 1,044.17 | 0.0K |
| 14:05 | 1,044.78 | 1,044.78 | 1,043.92 | 1,044.46 | 0.0K |
| 14:10 | 1,044.40 | 1,046.19 | 1,044.40 | 1,045.98 | 0.0K |
| 14:15 | 1,045.43 | 1,045.59 | 1,044.53 | 1,045.59 | 0.0K |
| 14:20 | 1,045.36 | 1,045.36 | 1,044.64 | 1,044.64 | 0.0K |
| 14:25 | 1,044.55 | 1,044.81 | 1,044.55 | 1,044.77 | 0.0K |
| 14:30 | 1,044.63 | 1,044.63 | 1,043.99 | 1,044.56 | 0.0K |
| 14:35 | 1,044.14 | 1,044.61 | 1,044.14 | 1,044.15 | 0.0K |
| 14:40 | 1,043.85 | 1,043.90 | 1,043.75 | 1,043.75 | 0.0K |
| 14:45 | 1,043.36 | 1,044.55 | 1,043.36 | 1,044.55 | 0.0K |
| 14:50 | 1,044.51 | 1,044.75 | 1,043.69 | 1,043.69 | 0.0K |
| 14:55 | 1,044.04 | 1,044.51 | 1,044.04 | 1,044.30 | 0.0K |
| 15:00 | 1,044.06 | 1,044.97 | 1,044.04 | 1,044.97 | 0.0K |
| 15:05 | 1,044.30 | 1,044.41 | 1,043.39 | 1,043.39 | 0.0K |
| 15:10 | 1,043.34 | 1,043.34 | 1,042.21 | 1,042.21 | 0.0K |
| 15:15 | 1,042.49 | 1,042.78 | 1,042.22 | 1,042.78 | 0.0K |
| 15:20 | 1,042.11 | 1,042.84 | 1,042.11 | 1,042.84 | 0.0K |
| 15:25 | 1,042.98 | 1,043.29 | 1,042.76 | 1,043.14 | 0.0K |
| 15:30 | 1,043.01 | 1,043.98 | 1,043.01 | 1,043.98 | 0.0K |
| 15:35 | 1,044.01 | 1,044.14 | 1,043.57 | 1,044.14 | 0.0K |
| 15:40 | 1,043.88 | 1,044.59 | 1,043.88 | 1,044.02 | 0.0K |
| 15:45 | 1,044.09 | 1,044.38 | 1,043.40 | 1,043.40 | 0.0K |
| 15:50 | 1,043.61 | 1,044.66 | 1,043.61 | 1,044.66 | 0.0K |
| 15:55 | 1,043.77 | 1,058.18 | 1,043.77 | 1,045.10 | 0.0K |