富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,060.85 1,061.10 1,060.85 1,061.10 0.0K
09:35 1,061.10 1,061.10 1,060.85 1,061.09 0.0K
09:40 1,061.09 1,061.34 1,061.09 1,061.34 0.0K
09:45 1,061.34 1,061.34 1,061.10 1,061.10 0.0K
09:50 1,061.10 1,061.10 1,061.09 1,061.09 0.0K
09:55 1,061.09 1,061.09 1,060.85 1,060.85 0.0K
10:00 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
10:05 1,060.85 1,061.34 1,060.84 1,061.34 0.0K
10:10 1,061.34 1,061.34 1,061.09 1,061.09 0.0K
10:15 1,061.34 1,061.34 1,060.84 1,060.85 0.0K
10:20 1,060.85 1,061.09 1,060.85 1,061.09 0.0K
10:25 1,061.09 1,061.09 1,060.60 1,060.60 0.0K
10:30 1,060.60 1,060.60 1,060.10 1,060.10 0.0K
10:35 1,060.10 1,060.11 1,059.86 1,059.86 0.0K
10:40 1,059.86 1,059.86 1,059.61 1,059.86 0.0K
10:45 1,059.86 1,059.86 1,059.61 1,059.61 0.0K
10:50 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
10:55 1,059.61 1,059.86 1,059.61 1,059.86 0.0K
11:00 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
11:05 1,059.86 1,059.86 1,059.36 1,059.61 0.0K
11:10 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
11:15 1,059.36 1,060.10 1,059.36 1,060.10 0.0K
11:20 1,059.86 1,060.10 1,059.86 1,060.10 0.0K
11:25 1,060.10 1,060.10 1,059.86 1,060.10 0.0K
11:30 1,060.10 1,060.10 1,059.85 1,059.85 0.0K
11:35 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
11:40 1,059.61 1,059.85 1,059.61 1,059.61 0.0K
11:45 1,059.61 1,059.85 1,059.61 1,059.85 0.0K
11:50 1,059.85 1,059.85 1,059.60 1,059.60 0.0K
11:55 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
12:00 1,059.84 1,059.84 1,059.83 1,059.83 0.0K
12:05 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
12:10 1,059.83 1,059.84 1,059.83 1,059.84 0.0K
12:15 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
12:20 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
12:25 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
12:30 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
12:35 1,059.84 1,059.84 1,059.83 1,059.83 0.0K
12:40 1,059.84 1,059.84 1,059.83 1,059.83 0.0K
12:45 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
12:50 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
12:55 1,059.83 1,059.83 1,059.33 1,059.33 0.0K
13:00 1,059.33 1,059.58 1,059.33 1,059.57 0.0K
13:05 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
13:10 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
13:15 1,059.56 1,059.56 1,059.32 1,059.56 0.0K
13:20 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
13:25 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
13:30 1,059.32 1,059.56 1,059.31 1,059.56 0.0K
13:35 1,059.56 1,059.56 1,059.31 1,059.31 0.0K
13:40 1,059.31 1,059.32 1,059.31 1,059.31 0.0K
13:45 1,059.31 1,059.56 1,059.31 1,059.56 0.0K
13:50 1,059.31 1,059.56 1,059.31 1,059.31 0.0K
13:55 1,059.56 1,059.57 1,059.32 1,059.57 0.0K
14:00 1,059.57 1,059.57 1,059.32 1,059.57 0.0K
14:05 1,059.32 1,059.57 1,059.32 1,059.56 0.0K
14:10 1,059.56 1,059.56 1,059.32 1,059.56 0.0K
14:15 1,059.31 1,059.55 1,059.31 1,059.55 0.0K
14:20 1,059.55 1,059.55 1,059.06 1,059.31 0.0K
14:25 1,059.31 1,059.31 1,059.06 1,059.06 0.0K
14:30 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
14:35 1,059.06 1,059.54 1,059.06 1,059.31 0.0K
14:40 1,059.56 1,059.56 1,059.30 1,059.56 0.0K
14:45 1,059.55 1,059.56 1,059.55 1,059.56 0.0K
14:50 1,059.56 1,059.81 1,059.56 1,059.81 0.0K
14:55 1,059.81 1,059.81 1,059.56 1,059.81 0.0K
15:00 1,059.81 1,059.81 1,059.56 1,059.81 0.0K
15:05 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
15:10 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
15:15 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
15:20 1,059.81 1,060.05 1,059.81 1,060.05 0.0K
15:25 1,060.04 1,060.04 1,059.79 1,059.79 0.0K
15:30 1,059.79 1,059.80 1,059.79 1,059.80 0.0K
15:35 1,059.80 1,059.81 1,059.80 1,059.80 0.0K
15:40 1,059.80 1,059.81 1,059.56 1,059.56 0.0K
15:45 1,059.56 1,059.56 1,059.55 1,059.55 0.0K
15:50 1,059.55 1,059.55 1,059.30 1,059.54 0.0K
15:55 1,059.54 1,059.54 1,059.27 1,059.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据