富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,065.11 1,065.11 1,058.95 1,058.95 0.0K
09:35 1,059.16 1,059.16 1,056.89 1,057.83 0.0K
09:40 1,056.80 1,057.72 1,056.80 1,057.72 0.0K
09:45 1,058.02 1,058.40 1,054.75 1,054.75 0.0K
09:50 1,054.67 1,057.73 1,054.67 1,057.73 0.0K
09:55 1,057.48 1,057.86 1,057.48 1,057.84 0.0K
10:00 1,057.96 1,058.74 1,057.96 1,058.20 0.0K
10:05 1,058.74 1,061.62 1,058.74 1,061.62 0.0K
10:10 1,061.79 1,061.79 1,060.74 1,061.26 0.0K
10:15 1,061.67 1,063.72 1,061.67 1,063.50 0.0K
10:20 1,063.50 1,063.58 1,063.09 1,063.09 0.0K
10:25 1,063.89 1,064.19 1,063.89 1,063.92 0.0K
10:30 1,064.00 1,064.53 1,063.51 1,063.51 0.0K
10:35 1,065.31 1,065.31 1,064.24 1,065.13 0.0K
10:40 1,065.44 1,066.34 1,065.44 1,066.34 0.0K
10:45 1,067.03 1,067.03 1,066.36 1,066.58 0.0K
10:50 1,065.48 1,065.48 1,064.70 1,064.74 0.0K
10:55 1,065.24 1,066.22 1,065.24 1,066.22 0.0K
11:00 1,066.41 1,066.41 1,064.18 1,064.32 0.0K
11:05 1,064.23 1,064.23 1,064.00 1,064.10 0.0K
11:10 1,065.52 1,065.87 1,065.17 1,065.87 0.0K
11:15 1,065.46 1,066.19 1,065.15 1,065.15 0.0K
11:20 1,065.17 1,065.17 1,064.60 1,064.60 0.0K
11:25 1,064.24 1,064.73 1,064.12 1,064.12 0.0K
11:30 1,064.32 1,064.79 1,064.16 1,064.79 0.0K
11:35 1,065.07 1,065.18 1,064.65 1,064.65 0.0K
11:40 1,065.02 1,065.02 1,063.22 1,063.22 0.0K
11:45 1,063.21 1,063.68 1,063.21 1,063.68 0.0K
11:50 1,063.73 1,064.27 1,063.32 1,064.27 0.0K
11:55 1,064.14 1,064.14 1,063.46 1,063.86 0.0K
12:00 1,064.90 1,064.90 1,064.87 1,064.87 0.0K
12:05 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
12:10 1,064.87 1,064.87 1,064.86 1,064.87 0.0K
12:15 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
12:20 1,064.87 1,064.87 1,064.86 1,064.86 0.0K
12:25 1,064.87 1,064.87 1,064.86 1,064.87 0.0K
12:30 1,064.86 1,064.87 1,064.86 1,064.87 0.0K
12:35 1,064.87 1,064.87 1,064.86 1,064.86 0.0K
12:40 1,064.86 1,064.87 1,064.86 1,064.87 0.0K
12:45 1,064.87 1,064.87 1,064.86 1,064.86 0.0K
12:50 1,064.87 1,064.87 1,064.86 1,064.87 0.0K
12:55 1,064.86 1,065.11 1,064.86 1,065.11 0.0K
13:00 1,065.11 1,065.30 1,064.79 1,064.79 0.0K
13:05 1,065.08 1,065.58 1,065.08 1,065.58 0.0K
13:10 1,065.20 1,065.20 1,064.01 1,064.01 0.0K
13:15 1,064.10 1,064.10 1,063.99 1,064.07 0.0K
13:20 1,064.08 1,064.19 1,063.83 1,063.83 0.0K
13:25 1,063.68 1,064.75 1,063.51 1,064.53 0.0K
13:30 1,064.87 1,065.33 1,064.77 1,064.77 0.0K
13:35 1,064.70 1,064.75 1,063.48 1,063.87 0.0K
13:40 1,063.22 1,063.96 1,063.22 1,063.44 0.0K
13:45 1,064.17 1,064.40 1,064.17 1,064.40 0.0K
13:50 1,064.30 1,064.56 1,064.30 1,064.56 0.0K
13:55 1,064.26 1,064.73 1,064.26 1,064.53 0.0K
14:00 1,064.67 1,064.67 1,064.12 1,064.58 0.0K
14:05 1,064.54 1,064.65 1,064.43 1,064.43 0.0K
14:10 1,064.73 1,064.73 1,064.54 1,064.61 0.0K
14:15 1,064.61 1,064.73 1,064.07 1,064.07 0.0K
14:20 1,063.63 1,064.29 1,063.63 1,064.07 0.0K
14:25 1,064.42 1,064.42 1,063.97 1,064.04 0.0K
14:30 1,064.63 1,065.04 1,064.19 1,064.33 0.0K
14:35 1,064.29 1,064.29 1,063.56 1,063.80 0.0K
14:40 1,063.19 1,063.75 1,062.93 1,062.93 0.0K
14:45 1,063.55 1,064.33 1,063.55 1,064.33 0.0K
14:50 1,064.27 1,064.27 1,063.71 1,063.82 0.0K
14:55 1,064.52 1,064.52 1,063.74 1,063.86 0.0K
15:00 1,063.70 1,064.26 1,063.66 1,064.26 0.0K
15:05 1,064.42 1,064.42 1,063.83 1,063.83 0.0K
15:10 1,064.10 1,064.10 1,063.22 1,063.22 0.0K
15:15 1,063.31 1,064.44 1,063.26 1,064.44 0.0K
15:20 1,064.17 1,065.35 1,064.17 1,065.35 0.0K
15:25 1,065.13 1,065.28 1,064.52 1,064.52 0.0K
15:30 1,064.74 1,065.65 1,064.69 1,064.69 0.0K
15:35 1,065.19 1,065.31 1,064.76 1,065.22 0.0K
15:40 1,065.39 1,065.54 1,065.26 1,065.26 0.0K
15:45 1,066.30 1,066.31 1,065.81 1,066.22 0.0K
15:50 1,066.29 1,066.30 1,065.94 1,065.94 0.0K
15:55 1,066.34 1,067.16 1,054.63 1,066.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据