富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,297.87
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,068.71 1,068.71 1,063.01 1,063.01 0.0K
09:35 1,063.15 1,063.15 1,060.72 1,061.73 0.0K
09:40 1,060.67 1,060.67 1,059.61 1,060.62 0.0K
09:45 1,061.14 1,062.66 1,061.14 1,062.15 0.0K
09:50 1,061.51 1,061.51 1,060.37 1,061.47 0.0K
09:55 1,061.90 1,062.26 1,060.12 1,060.12 0.0K
10:00 1,060.28 1,060.42 1,059.09 1,060.42 0.0K
10:05 1,061.30 1,062.95 1,061.30 1,062.95 0.0K
10:10 1,062.07 1,062.07 1,061.37 1,061.47 0.0K
10:15 1,060.83 1,061.05 1,060.75 1,060.83 0.0K
10:20 1,060.92 1,060.92 1,060.05 1,060.05 0.0K
10:25 1,059.68 1,059.68 1,058.77 1,058.77 0.0K
10:30 1,059.80 1,060.67 1,059.80 1,060.67 0.0K
10:35 1,060.87 1,061.02 1,060.44 1,060.44 0.0K
10:40 1,060.57 1,061.05 1,059.67 1,059.67 0.0K
10:45 1,060.15 1,061.05 1,059.75 1,061.05 0.0K
10:50 1,060.89 1,062.37 1,060.87 1,061.50 0.0K
10:55 1,061.40 1,061.44 1,060.65 1,061.44 0.0K
11:00 1,061.62 1,061.62 1,060.64 1,060.72 0.0K
11:05 1,060.43 1,060.77 1,060.43 1,060.51 0.0K
11:10 1,060.95 1,061.01 1,059.94 1,059.94 0.0K
11:15 1,060.27 1,060.27 1,059.73 1,059.73 0.0K
11:20 1,060.22 1,060.70 1,060.04 1,060.70 0.0K
11:25 1,060.85 1,061.50 1,060.85 1,061.50 0.0K
11:30 1,061.44 1,061.44 1,061.19 1,061.34 0.0K
11:35 1,061.39 1,061.39 1,060.78 1,061.10 0.0K
11:40 1,061.08 1,061.37 1,061.08 1,061.29 0.0K
11:45 1,061.58 1,061.85 1,061.58 1,061.83 0.0K
11:50 1,060.95 1,061.42 1,060.95 1,061.42 0.0K
11:55 1,060.62 1,061.66 1,060.62 1,061.66 0.0K
12:00 1,060.98 1,060.98 1,060.97 1,060.98 0.0K
12:05 1,060.98 1,060.98 1,060.97 1,060.98 0.0K
12:10 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:15 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:20 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:25 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:30 1,060.98 1,060.99 1,060.98 1,060.98 0.0K
12:35 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:40 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:45 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:50 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:55 1,060.98 1,060.98 1,060.73 1,060.73 0.0K
13:00 1,060.73 1,061.07 1,060.46 1,060.62 0.0K
13:05 1,061.06 1,061.82 1,060.96 1,061.82 0.0K
13:10 1,061.97 1,061.97 1,060.77 1,060.98 0.0K
13:15 1,060.86 1,060.93 1,060.74 1,060.86 0.0K
13:20 1,060.36 1,060.36 1,058.45 1,058.45 0.0K
13:25 1,058.67 1,059.47 1,058.67 1,059.47 0.0K
13:30 1,059.63 1,060.29 1,059.63 1,060.09 0.0K
13:35 1,060.09 1,060.23 1,059.63 1,059.66 0.0K
13:40 1,059.02 1,059.02 1,058.59 1,058.68 0.0K
13:45 1,058.62 1,059.02 1,058.32 1,058.44 0.0K
13:50 1,058.83 1,059.29 1,058.67 1,059.29 0.0K
13:55 1,059.29 1,059.46 1,059.19 1,059.46 0.0K
14:00 1,060.33 1,061.02 1,060.20 1,060.98 0.0K
14:05 1,060.79 1,061.01 1,060.56 1,061.01 0.0K
14:10 1,061.27 1,061.49 1,060.50 1,060.85 0.0K
14:15 1,060.78 1,061.19 1,060.78 1,060.82 0.0K
14:20 1,060.75 1,060.76 1,060.60 1,060.60 0.0K
14:25 1,060.69 1,060.99 1,060.67 1,060.76 0.0K
14:30 1,060.53 1,060.89 1,060.41 1,060.41 0.0K
14:35 1,060.20 1,060.61 1,060.20 1,060.45 0.0K
14:40 1,060.52 1,060.64 1,059.65 1,060.64 0.0K
14:45 1,060.75 1,060.76 1,060.15 1,060.76 0.0K
14:50 1,060.33 1,060.37 1,060.03 1,060.37 0.0K
14:55 1,060.13 1,060.89 1,060.03 1,060.89 0.0K
15:00 1,060.91 1,062.23 1,060.22 1,062.22 0.0K
15:05 1,062.71 1,062.82 1,062.33 1,062.33 0.0K
15:10 1,062.78 1,062.78 1,062.51 1,062.51 0.0K
15:15 1,062.38 1,062.56 1,062.26 1,062.56 0.0K
15:20 1,062.90 1,063.64 1,062.90 1,063.31 0.0K
15:25 1,062.92 1,063.94 1,062.92 1,063.94 0.0K
15:30 1,063.66 1,064.60 1,063.66 1,064.60 0.0K
15:35 1,064.82 1,065.47 1,064.71 1,065.37 0.0K
15:40 1,065.74 1,065.74 1,063.84 1,064.11 0.0K
15:45 1,064.11 1,064.49 1,063.38 1,063.98 0.0K
15:50 1,063.64 1,064.46 1,063.33 1,064.24 0.0K
15:55 1,064.07 1,087.91 1,064.07 1,064.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据