富时EPRA/NAREIT香港指数 (FTELHK)

FTELHK
🏛️ 香港 →
1,292.96
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,082.08 1,082.08 1,073.13 1,075.00 0.0K
09:35 1,073.94 1,074.14 1,073.44 1,074.12 0.0K
09:40 1,074.61 1,076.66 1,074.61 1,075.41 0.0K
09:45 1,075.36 1,075.90 1,075.15 1,075.15 0.0K
09:50 1,075.84 1,075.84 1,073.21 1,073.21 0.0K
09:55 1,073.50 1,074.56 1,073.50 1,074.56 0.0K
10:00 1,074.12 1,075.48 1,073.60 1,075.48 0.0K
10:05 1,075.60 1,076.06 1,074.57 1,074.57 0.0K
10:10 1,074.86 1,077.36 1,074.86 1,077.36 0.0K
10:15 1,077.90 1,078.01 1,077.52 1,077.52 0.0K
10:20 1,077.60 1,079.78 1,077.60 1,079.73 0.0K
10:25 1,079.64 1,081.36 1,079.64 1,081.36 0.0K
10:30 1,081.29 1,081.38 1,080.60 1,080.60 0.0K
10:35 1,080.28 1,080.28 1,079.62 1,080.04 0.0K
10:40 1,080.26 1,080.49 1,080.01 1,080.49 0.0K
10:45 1,080.58 1,082.39 1,080.58 1,082.24 0.0K
10:50 1,081.58 1,081.89 1,080.86 1,080.86 0.0K
10:55 1,080.71 1,081.52 1,080.71 1,081.12 0.0K
11:00 1,081.89 1,082.02 1,081.05 1,081.29 0.0K
11:05 1,080.00 1,080.04 1,079.54 1,079.74 0.0K
11:10 1,080.36 1,080.83 1,079.70 1,080.83 0.0K
11:15 1,080.31 1,081.50 1,080.31 1,080.53 0.0K
11:20 1,080.69 1,080.83 1,080.34 1,080.83 0.0K
11:25 1,081.81 1,082.28 1,081.62 1,081.62 0.0K
11:30 1,081.34 1,081.34 1,080.27 1,080.68 0.0K
11:35 1,080.53 1,081.88 1,080.52 1,081.88 0.0K
11:40 1,082.79 1,083.88 1,082.25 1,083.00 0.0K
11:45 1,083.00 1,083.21 1,082.55 1,082.90 0.0K
11:50 1,083.26 1,083.57 1,083.10 1,083.32 0.0K
11:55 1,083.49 1,084.36 1,083.49 1,084.36 0.0K
12:00 1,084.63 1,084.63 1,084.22 1,084.22 0.0K
12:05 1,084.22 1,084.23 1,084.22 1,084.22 0.0K
12:10 1,084.22 1,084.23 1,084.22 1,084.23 0.0K
12:15 1,084.23 1,084.23 1,084.22 1,084.23 0.0K
12:20 1,084.22 1,084.23 1,084.22 1,084.23 0.0K
12:25 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
12:30 1,084.23 1,084.23 1,084.23 1,084.23 0.0K
12:35 1,084.23 1,084.23 1,084.22 1,084.23 0.0K
12:40 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:45 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:50 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
12:55 1,084.22 1,084.22 1,083.97 1,083.97 0.0K
13:00 1,083.97 1,084.17 1,083.16 1,083.16 0.0K
13:05 1,083.52 1,084.35 1,083.52 1,083.62 0.0K
13:10 1,083.78 1,083.78 1,082.80 1,083.29 0.0K
13:15 1,083.30 1,083.33 1,083.11 1,083.11 0.0K
13:20 1,082.60 1,084.03 1,082.60 1,083.99 0.0K
13:25 1,083.68 1,083.68 1,082.54 1,082.54 0.0K
13:30 1,082.19 1,082.63 1,081.94 1,082.13 0.0K
13:35 1,082.35 1,082.35 1,079.70 1,079.70 0.0K
13:40 1,079.15 1,079.57 1,078.30 1,078.30 0.0K
13:45 1,078.12 1,078.12 1,076.95 1,077.49 0.0K
13:50 1,077.35 1,078.44 1,076.85 1,076.85 0.0K
13:55 1,077.53 1,078.80 1,077.43 1,078.59 0.0K
14:00 1,079.32 1,079.32 1,078.47 1,078.47 0.0K
14:05 1,078.72 1,078.90 1,078.14 1,078.14 0.0K
14:10 1,078.10 1,078.10 1,077.54 1,077.63 0.0K
14:15 1,077.69 1,077.69 1,077.15 1,077.62 0.0K
14:20 1,077.84 1,077.84 1,076.42 1,076.42 0.0K
14:25 1,076.20 1,076.44 1,075.79 1,075.79 0.0K
14:30 1,076.55 1,076.67 1,075.77 1,075.77 0.0K
14:35 1,075.73 1,075.73 1,074.90 1,075.06 0.0K
14:40 1,074.51 1,075.14 1,074.48 1,074.66 0.0K
14:45 1,074.56 1,074.82 1,074.38 1,074.63 0.0K
14:50 1,074.45 1,074.45 1,073.95 1,074.42 0.0K
14:55 1,074.15 1,074.56 1,074.13 1,074.56 0.0K
15:00 1,074.13 1,074.16 1,072.44 1,072.44 0.0K
15:05 1,072.33 1,072.36 1,071.03 1,072.36 0.0K
15:10 1,072.71 1,072.71 1,072.00 1,072.00 0.0K
15:15 1,072.51 1,072.51 1,071.89 1,071.89 0.0K
15:20 1,072.27 1,072.30 1,071.76 1,071.81 0.0K
15:25 1,071.48 1,072.08 1,071.23 1,072.08 0.0K
15:30 1,072.42 1,072.80 1,072.13 1,072.13 0.0K
15:35 1,072.29 1,072.58 1,072.23 1,072.58 0.0K
15:40 1,072.72 1,073.01 1,072.22 1,073.01 0.0K
15:45 1,072.24 1,072.43 1,071.11 1,072.12 0.0K
15:50 1,072.06 1,072.06 1,071.06 1,072.05 0.0K
15:55 1,071.40 1,097.54 1,070.46 1,073.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据